| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1993 | USD | 43.875 | 43.875 | 43 | 43.125 | 7.1875 | -0.75 (-1.71%) | 15,200 |
| 9 Jul 1993 | USD | 44.125 | 44.125 | 43.875 | 43.875 | 7.3125 | -0.125 (-0.28%) | 3,000 |
| 8 Jul 1993 | USD | 44.125 | 44.25 | 44 | 44 | 7.3333 | -0.125 (-0.28%) | 15,400 |
| 7 Jul 1993 | USD | 44.125 | 44.125 | 44.125 | 44.125 | 7.3542 | -0.125 (-0.28%) | 3,500 |
| 6 Jul 1993 | USD | 44.375 | 44.375 | 44.125 | 44.25 | 7.375 | -0.25 (-0.56%) | 18,600 |
| 5 Jul 1993 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 7.4167 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 44.125 | 44.5 | 44.125 | 44.5 | 7.4167 | +0.5 (+1.14%) | 9,300 |
| 1 Jul 1993 | USD | 44 | 44.125 | 44 | 44 | 7.3333 | 0.0 (0.0%) | 18,600 |
| 30 Jun 1993 | USD | 44 | 44.375 | 44 | 44 | 7.3333 | -1 (-2.22%) | 74,400 |
| 29 Jun 1993 | USD | 45 | 45 | 44.875 | 45 | 7.5 | 0.0 (0.0%) | 600 |
| 28 Jun 1993 | USD | 44.75 | 45 | 44.75 | 45 | 7.5 | 0.0 (0.0%) | 2,900 |
| 25 Jun 1993 | USD | 44.875 | 45 | 44.875 | 45 | 7.5 | 0.0 (0.0%) | 1,400 |
| 24 Jun 1993 | USD | 45 | 45 | 45 | 45 | 7.5 | 0.0 (0.0%) | 900 |
| 23 Jun 1993 | USD | 45.25 | 45.25 | 45 | 45 | 7.5 | -0.125 (-0.28%) | 3,800 |
| 22 Jun 1993 | USD | 45.375 | 45.375 | 45.125 | 45.125 | 7.5208 | -0.125 (-0.28%) | 3,200 |
| 21 Jun 1993 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 7.5417 | -0.25 (-0.55%) | 2,400 |
| 18 Jun 1993 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 7.5833 | -0.125 (-0.27%) | 5,900 |
| 17 Jun 1993 | USD | 45.5 | 45.625 | 45.25 | 45.625 | 7.6042 | +0.125 (+0.27%) | 4,100 |
| 16 Jun 1993 | USD | 45.5 | 46.75 | 45.5 | 45.5 | 7.5833 | 0.0 (0.0%) | 2,000 |
| 15 Jun 1993 | USD | 45.5 | 46.75 | 45.5 | 45.5 | 7.5833 | -1.25 (-2.67%) | 1,900 |
| 14 Jun 1993 | USD | 46 | 46.75 | 45.625 | 46.75 | 7.7917 | 0.0 (0.0%) | 1,400 |
| 11 Jun 1993 | USD | 46.75 | 46.75 | 45.5 | 46.75 | 7.7917 | +1.25 (+2.75%) | 700 |
| 10 Jun 1993 | USD | 46 | 46.75 | 45.5 | 45.5 | 7.5833 | 0.0 (0.0%) | 700 |
| 9 Jun 1993 | USD | 45.5 | 46.75 | 45.5 | 45.5 | 7.5833 | -0.5 (-1.09%) | 3,700 |
| 8 Jun 1993 | USD | 46.75 | 46.75 | 45.5 | 46 | 7.6667 | -0.125 (-0.27%) | 2,800 |
| 7 Jun 1993 | USD | 45.5 | 46.75 | 45.5 | 46.125 | 7.6875 | -0.125 (-0.27%) | 3,300 |
| 4 Jun 1993 | USD | 45.5 | 46.75 | 45.5 | 46.25 | 7.7083 | -0.5 (-1.07%) | 3,500 |
| 3 Jun 1993 | USD | 46.75 | 46.75 | 45.75 | 46.75 | 7.7917 | 0.0 (0.0%) | 1,300 |
| 2 Jun 1993 | USD | 46.75 | 46.75 | 45.75 | 46.75 | 7.7917 | +0.25 (+0.54%) | 1,700 |
| 1 Jun 1993 | USD | 46.75 | 46.75 | 45.75 | 46.5 | 7.75 | -0.25 (-0.53%) | 2,000 |
