| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1993 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 7.7917 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 45.75 | 46.75 | 45.75 | 46.75 | 7.7917 | 0.0 (0.0%) | 8,900 |
| 27 May 1993 | USD | 45.75 | 46.75 | 45.75 | 46.75 | 7.7917 | +0.5 (+1.08%) | 1,400 |
| 26 May 1993 | USD | 46.75 | 46.75 | 46 | 46.25 | 7.7083 | +0.75 (+1.65%) | 5,200 |
| 25 May 1993 | USD | 46.75 | 46.75 | 45.5 | 45.5 | 7.5833 | -0.25 (-0.55%) | 1,600 |
| 24 May 1993 | USD | 46 | 46.75 | 45.75 | 45.75 | 7.625 | -0.25 (-0.54%) | 2,400 |
| 21 May 1993 | USD | 46 | 47 | 46 | 46 | 7.6667 | -0.25 (-0.54%) | 1,100 |
| 20 May 1993 | USD | 46 | 47 | 46 | 46.25 | 7.7083 | +0.25 (+0.54%) | 13,000 |
| 19 May 1993 | USD | 46 | 47 | 46 | 46 | 7.6667 | -1 (-2.13%) | 2,800 |
| 18 May 1993 | USD | 46 | 47 | 46 | 47 | 7.8333 | 0.0 (0.0%) | 1,700 |
| 17 May 1993 | USD | 46 | 47 | 46 | 47 | 7.8333 | +0.875 (+1.90%) | 1,200 |
| 14 May 1993 | USD | 47 | 47 | 46.125 | 46.125 | 7.6875 | -0.375 (-0.81%) | 4,400 |
| 13 May 1993 | USD | 46.75 | 48 | 46 | 46.5 | 7.75 | -1.5 (-3.13%) | 5,900 |
| 12 May 1993 | USD | 47 | 48 | 46.75 | 48 | 8 | +0.75 (+1.59%) | 15,800 |
| 11 May 1993 | USD | 48 | 48 | 46.75 | 47.25 | 7.875 | +0.75 (+1.61%) | 7,100 |
| 10 May 1993 | USD | 48 | 48 | 46.5 | 46.5 | 7.75 | -0.5 (-1.06%) | 2,200 |
| 7 May 1993 | USD | 47 | 48 | 46.25 | 47 | 7.8333 | 0.0 (0.0%) | 2,100 |
| 6 May 1993 | USD | 47 | 47 | 46.25 | 47 | 7.8333 | 0.0 (0.0%) | 7,300 |
| 5 May 1993 | USD | 47 | 47 | 46.25 | 47 | 7.8333 | 0.0 (0.0%) | 1,800 |
| 4 May 1993 | USD | 47 | 47 | 46.75 | 47 | 7.8333 | 0.0 (0.0%) | 2,100 |
| 3 May 1993 | USD | 47.25 | 47.25 | 46.25 | 47 | 7.8333 | -0.25 (-0.53%) | 3,100 |
| 30 Apr 1993 | USD | 47.25 | 47.25 | 46.25 | 47.25 | 7.875 | +0.5 (+1.07%) | 34,000 |
| 29 Apr 1993 | USD | 45.75 | 47.25 | 45.75 | 46.75 | 7.7917 | +0.375 (+0.81%) | 4,300 |
| 28 Apr 1993 | USD | 45.75 | 46.75 | 44.25 | 46.375 | 7.7292 | +2.125 (+4.80%) | 11,300 |
| 27 Apr 1993 | USD | 44.25 | 45.75 | 44.25 | 44.25 | 7.375 | 0.0 (0.0%) | 2,100 |
| 26 Apr 1993 | USD | 45 | 45 | 44 | 44.25 | 7.375 | -0.5 (-1.12%) | 1,300 |
| 23 Apr 1993 | USD | 44.75 | 44.75 | 43.75 | 44.75 | 7.4583 | 0.0 (0.0%) | 2,300 |
| 22 Apr 1993 | USD | 43.25 | 44.75 | 43.25 | 44.75 | 7.4583 | +0.5 (+1.13%) | 1,800 |
| 21 Apr 1993 | USD | 42.5 | 44.25 | 42.5 | 44.25 | 7.375 | +1.75 (+4.12%) | 4,900 |
| 20 Apr 1993 | USD | 44 | 44 | 42.5 | 42.5 | 7.0833 | -1.5 (-3.41%) | 1,800 |
