| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1993 | USD | 42.75 | 43 | 41.75 | 41.75 | 6.9583 | -1 (-2.34%) | 3,000 |
| 5 Mar 1993 | USD | 42.75 | 42.75 | 41.875 | 42.75 | 7.125 | +0.75 (+1.79%) | 2,400 |
| 4 Mar 1993 | USD | 42.75 | 42.75 | 41.5 | 42 | 7 | -0.75 (-1.75%) | 3,400 |
| 3 Mar 1993 | USD | 41.5 | 42.75 | 41.5 | 42.75 | 7.125 | +0.375 (+0.88%) | 2,000 |
| 2 Mar 1993 | USD | 42.5 | 42.5 | 42 | 42.375 | 7.0625 | -0.125 (-0.29%) | 7,900 |
| 1 Mar 1993 | USD | 41.25 | 42.5 | 41.25 | 42.5 | 7.0833 | 0.0 (0.0%) | 1,300 |
| 26 Feb 1993 | USD | 42.5 | 42.5 | 42 | 42.5 | 7.0833 | 0.0 (0.0%) | 1,300 |
| 25 Feb 1993 | USD | 42.5 | 42.5 | 41.75 | 42.5 | 7.0833 | +0.25 (+0.59%) | 1,700 |
| 24 Feb 1993 | USD | 41 | 42.25 | 41 | 42.25 | 7.0417 | +1.25 (+3.05%) | 1,500 |
| 23 Feb 1993 | USD | 41 | 41 | 41 | 41 | 6.8333 | 0.0 (0.0%) | 300 |
| 22 Feb 1993 | USD | 41 | 42.25 | 41 | 41 | 6.8333 | -1.25 (-2.96%) | 700 |
| 19 Feb 1993 | USD | 41.5 | 42.25 | 41 | 42.25 | 7.0417 | +1.25 (+3.05%) | 1,300 |
| 18 Feb 1993 | USD | 41 | 41 | 41 | 41 | 6.8333 | -0.875 (-2.09%) | 200 |
| 17 Feb 1993 | USD | 42.25 | 42.25 | 41 | 41.875 | 6.9792 | +0.875 (+2.13%) | 9,200 |
| 16 Feb 1993 | USD | 42.25 | 42.25 | 41 | 41 | 6.8333 | 0.0 (0.0%) | 1,500 |
| 15 Feb 1993 | USD | 41 | 41 | 41 | 41 | 6.8333 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 42.25 | 42.25 | 41 | 41 | 6.8333 | 0.0 (0.0%) | 4,800 |
| 11 Feb 1993 | USD | 41 | 42.25 | 41 | 41 | 6.8333 | -1.25 (-2.96%) | 400 |
| 10 Feb 1993 | USD | 41 | 42.25 | 41 | 42.25 | 7.0417 | +0.25 (+0.60%) | 3,000 |
| 9 Feb 1993 | USD | 41 | 42.25 | 41 | 42 | 7 | +0.625 (+1.51%) | 11,700 |
| 8 Feb 1993 | USD | 41.75 | 42.25 | 40.5 | 41.375 | 6.8958 | -0.375 (-0.90%) | 8,700 |
| 5 Feb 1993 | USD | 41.75 | 41.75 | 40.5 | 41.75 | 6.9583 | +1.25 (+3.09%) | 1,100 |
| 4 Feb 1993 | USD | 40.5 | 41.75 | 40.5 | 40.5 | 6.75 | -1.25 (-2.99%) | 1,900 |
| 3 Feb 1993 | USD | 40.5 | 41.75 | 40.5 | 41.75 | 6.9583 | +1.25 (+3.09%) | 1,900 |
| 2 Feb 1993 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 6.75 | -0.875 (-2.11%) | 100 |
| 1 Feb 1993 | USD | 40.5 | 41.75 | 40.5 | 41.375 | 6.8958 | +0.875 (+2.16%) | 3,800 |
| 29 Jan 1993 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 6.75 | -0.5 (-1.22%) | 1,000 |
| 28 Jan 1993 | USD | 41.5 | 41.75 | 40.5 | 41 | 6.8333 | +0.5 (+1.23%) | 1,500 |
| 27 Jan 1993 | USD | 40.625 | 40.625 | 40.5 | 40.5 | 6.75 | -1 (-2.41%) | 2,000 |
| 26 Jan 1993 | USD | 39.75 | 41.5 | 39.75 | 41.5 | 6.9167 | +1.75 (+4.40%) | 12,900 |
