| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1993 | USD | 40.75 | 40.75 | 39.75 | 39.75 | 6.625 | -0.625 (-1.55%) | 1,200 |
| 22 Jan 1993 | USD | 40.75 | 40.75 | 40.375 | 40.375 | 6.7292 | +0.625 (+1.57%) | 1,700 |
| 21 Jan 1993 | USD | 40.75 | 40.75 | 39.75 | 39.75 | 6.625 | -0.875 (-2.15%) | 2,100 |
| 20 Jan 1993 | USD | 39.75 | 40.75 | 39.75 | 40.625 | 6.7708 | -0.125 (-0.31%) | 2,100 |
| 19 Jan 1993 | USD | 40.125 | 40.75 | 39.5 | 40.75 | 6.7917 | +0.5 (+1.24%) | 1,200 |
| 18 Jan 1993 | USD | 40 | 40.75 | 39.5 | 40.25 | 6.7083 | -0.5 (-1.23%) | 3,100 |
| 15 Jan 1993 | USD | 39.5 | 40.75 | 39.5 | 40.75 | 6.7917 | +0.75 (+1.88%) | 700 |
| 14 Jan 1993 | USD | 39.5 | 40.25 | 39.5 | 40 | 6.6667 | -0.5 (-1.23%) | 4,900 |
| 13 Jan 1993 | USD | 40.5 | 40.5 | 39.5 | 40.5 | 6.75 | +1 (+2.53%) | 2,100 |
| 12 Jan 1993 | USD | 40.5 | 40.5 | 39.5 | 39.5 | 6.5833 | -0.5 (-1.25%) | 3,300 |
| 11 Jan 1993 | USD | 40.5 | 40.5 | 39.5 | 40 | 6.6667 | -0.5 (-1.23%) | 1,300 |
| 8 Jan 1993 | USD | 39.5 | 40.5 | 39.5 | 40.5 | 6.75 | +0.5 (+1.25%) | 4,000 |
| 7 Jan 1993 | USD | 39.25 | 40.5 | 39.25 | 40 | 6.6667 | -0.5 (-1.23%) | 8,200 |
| 6 Jan 1993 | USD | 39.25 | 40.5 | 39.25 | 40.5 | 6.75 | +1.25 (+3.18%) | 8,900 |
| 5 Jan 1993 | USD | 39.25 | 40.5 | 39.25 | 39.25 | 6.5417 | -0.5 (-1.26%) | 4,500 |
| 4 Jan 1993 | USD | 39.5 | 39.875 | 39.5 | 39.75 | 6.625 | -0.25 (-0.63%) | 9,600 |
| 1 Jan 1993 | USD | 40 | 40 | 40 | 40 | 6.6667 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 39.5 | 40.5 | 39.5 | 40 | 6.6667 | -0.5 (-1.23%) | 7,700 |
| 30 Dec 1992 | USD | 39.5 | 40.5 | 39.5 | 40.5 | 6.75 | +0.75 (+1.89%) | 5,300 |
| 29 Dec 1992 | USD | 39.5 | 40.125 | 39.5 | 39.75 | 6.625 | +0.25 (+0.63%) | 3,500 |
| 28 Dec 1992 | USD | 39.5 | 40.5 | 39.5 | 39.5 | 6.5833 | 0.0 (0.0%) | 1,500 |
| 25 Dec 1992 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 6.5833 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 6.5833 | 0.0 (0.0%) | 800 |
| 23 Dec 1992 | USD | 39.5 | 40.5 | 39.25 | 39.5 | 6.5833 | -0.5 (-1.25%) | 13,600 |
| 22 Dec 1992 | USD | 39.25 | 40 | 39.25 | 40 | 6.6667 | +0.75 (+1.91%) | 13,000 |
| 21 Dec 1992 | USD | 40 | 40 | 39.25 | 39.25 | 6.5417 | -0.125 (-0.32%) | 800 |
| 18 Dec 1992 | USD | 40 | 40 | 39.25 | 39.375 | 6.5625 | -0.625 (-1.56%) | 2,000 |
| 17 Dec 1992 | USD | 39.5 | 40 | 39.25 | 40 | 6.6667 | +0.5 (+1.27%) | 900 |
| 16 Dec 1992 | USD | 39.25 | 40 | 39.25 | 39.5 | 6.5833 | -0.5 (-1.25%) | 1,900 |
| 15 Dec 1992 | USD | 39.5 | 40 | 39.25 | 40 | 6.6667 | +0.5 (+1.27%) | 1,700 |
