| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1992 | USD | 40 | 40 | 39.5 | 39.5 | 6.5833 | 0.0 (0.0%) | 1,800 |
| 11 Dec 1992 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 6.5833 | -0.5 (-1.25%) | 1,100 |
| 10 Dec 1992 | USD | 39.5 | 40.25 | 39.5 | 40 | 6.6667 | 0.0 (0.0%) | 2,000 |
| 9 Dec 1992 | USD | 39.5 | 40.5 | 39.5 | 40 | 6.6667 | +0.5 (+1.27%) | 3,200 |
| 8 Dec 1992 | USD | 40.5 | 40.5 | 39.5 | 39.5 | 6.5833 | -1 (-2.47%) | 1,400 |
| 7 Dec 1992 | USD | 39.5 | 40.5 | 39.5 | 40.5 | 6.75 | +1 (+2.53%) | 2,000 |
| 4 Dec 1992 | USD | 39.5 | 40.5 | 39.5 | 39.5 | 6.5833 | -0.5 (-1.25%) | 30,200 |
| 3 Dec 1992 | USD | 40 | 40.5 | 40 | 40 | 6.6667 | -0.75 (-1.84%) | 1,200 |
| 2 Dec 1992 | USD | 40.75 | 40.75 | 39.75 | 40.75 | 6.7917 | +1.25 (+3.16%) | 8,600 |
| 1 Dec 1992 | USD | 40.375 | 40.75 | 39.5 | 39.5 | 6.5833 | -0.25 (-0.63%) | 2,900 |
| 30 Nov 1992 | USD | 40 | 40 | 39.5 | 39.75 | 6.625 | -0.25 (-0.63%) | 7,200 |
| 27 Nov 1992 | USD | 39 | 40 | 39 | 40 | 6.6667 | 0.0 (0.0%) | 1,200 |
| 26 Nov 1992 | USD | 40 | 40 | 40 | 40 | 6.6667 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 40 | 40 | 40 | 40 | 6.6667 | +0.125 (+0.31%) | 600 |
| 24 Nov 1992 | USD | 40 | 40 | 39.875 | 39.875 | 6.6458 | -0.125 (-0.31%) | 500 |
| 23 Nov 1992 | USD | 39 | 40 | 39 | 40 | 6.6667 | 0.0 (0.0%) | 600 |
| 20 Nov 1992 | USD | 39 | 40 | 39 | 40 | 6.6667 | 0.0 (0.0%) | 5,000 |
| 19 Nov 1992 | USD | 40 | 40 | 39 | 40 | 6.6667 | +1.5 (+3.90%) | 4,300 |
| 18 Nov 1992 | USD | 40 | 40 | 38.5 | 38.5 | 6.4167 | -1.5 (-3.75%) | 1,200 |
| 17 Nov 1992 | USD | 40 | 40 | 39.25 | 40 | 6.6667 | +0.75 (+1.91%) | 1,400 |
| 16 Nov 1992 | USD | 38.75 | 39.75 | 38.75 | 39.25 | 6.5417 | -0.75 (-1.88%) | 2,900 |
| 13 Nov 1992 | USD | 38.75 | 40 | 38.75 | 40 | 6.6667 | 0.0 (0.0%) | 3,200 |
| 12 Nov 1992 | USD | 40 | 40 | 40 | 40 | 6.6667 | +0.25 (+0.63%) | 200 |
| 11 Nov 1992 | USD | 39.75 | 39.75 | 38.5 | 39.75 | 6.625 | +0.75 (+1.92%) | 1,600 |
| 10 Nov 1992 | USD | 38.75 | 39 | 38.75 | 39 | 6.5 | -0.25 (-0.64%) | 400 |
| 9 Nov 1992 | USD | 39.75 | 39.75 | 38.5 | 39.25 | 6.5417 | +0.75 (+1.95%) | 1,600 |
| 6 Nov 1992 | USD | 39.75 | 39.75 | 38.5 | 38.5 | 6.4167 | -1.5 (-3.75%) | 1,000 |
| 5 Nov 1992 | USD | 39.75 | 40 | 39 | 40 | 6.6667 | +0.25 (+0.63%) | 9,000 |
| 4 Nov 1992 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 6.625 | +0.75 (+1.92%) | 100 |
| 3 Nov 1992 | USD | 39.75 | 39.75 | 39 | 39 | 6.5 | +0.5 (+1.30%) | 2,800 |
