| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1992 | USD | 38.5 | 39.75 | 38.5 | 38.5 | 6.4167 | -0.5 (-1.28%) | 2,600 |
| 30 Oct 1992 | USD | 39 | 39 | 39 | 39 | 6.5 | 0.0 (0.0%) | 0 |
| 29 Oct 1992 | USD | 39.75 | 39.75 | 39 | 39 | 6.5 | -0.25 (-0.64%) | 700 |
| 28 Oct 1992 | USD | 38.75 | 39.75 | 38.75 | 39.25 | 6.5417 | -0.25 (-0.63%) | 2,500 |
| 27 Oct 1992 | USD | 39.75 | 39.75 | 38.5 | 39.5 | 6.5833 | -0.25 (-0.63%) | 1,900 |
| 26 Oct 1992 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 6.625 | 0.0 (0.0%) | 600 |
| 23 Oct 1992 | USD | 39 | 39.75 | 38.5 | 39.75 | 6.625 | +0.25 (+0.63%) | 1,900 |
| 22 Oct 1992 | USD | 39.5 | 39.5 | 38.25 | 39.5 | 6.5833 | +1.25 (+3.27%) | 2,200 |
| 21 Oct 1992 | USD | 39 | 40 | 38.25 | 38.25 | 6.375 | -0.75 (-1.92%) | 17,900 |
| 20 Oct 1992 | USD | 39 | 40 | 39 | 39 | 6.5 | -1 (-2.50%) | 300 |
| 19 Oct 1992 | USD | 39 | 40 | 38 | 40 | 6.6667 | +0.75 (+1.91%) | 6,700 |
| 16 Oct 1992 | USD | 38.75 | 39.25 | 38.75 | 39.25 | 6.5417 | +0.5 (+1.29%) | 4,700 |
| 15 Oct 1992 | USD | 37.5 | 38.75 | 37.5 | 38.75 | 6.4583 | 0.0 (0.0%) | 6,000 |
| 14 Oct 1992 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 6.4583 | +1.25 (+3.33%) | 1,300 |
| 13 Oct 1992 | USD | 38.75 | 38.75 | 37.5 | 37.5 | 6.25 | -0.625 (-1.64%) | 500 |
| 12 Oct 1992 | USD | 38.75 | 38.75 | 37.5 | 38.125 | 6.3542 | -0.125 (-0.33%) | 6,100 |
| 9 Oct 1992 | USD | 37.5 | 38.25 | 37.5 | 38.25 | 6.375 | 0.0 (0.0%) | 1,600 |
| 8 Oct 1992 | USD | 37.25 | 38.25 | 37.25 | 38.25 | 6.375 | +0.25 (+0.66%) | 11,600 |
| 7 Oct 1992 | USD | 38.25 | 38.25 | 37.25 | 38 | 6.3333 | +0.75 (+2.01%) | 1,300 |
| 6 Oct 1992 | USD | 37.25 | 38.25 | 37.25 | 37.25 | 6.2083 | -1 (-2.61%) | 1,000 |
| 5 Oct 1992 | USD | 38.75 | 38.75 | 37.25 | 38.25 | 6.375 | -0.5 (-1.29%) | 8,800 |
| 2 Oct 1992 | USD | 38.625 | 39 | 38.375 | 38.75 | 6.4583 | -0.25 (-0.64%) | 3,700 |
| 1 Oct 1992 | USD | 39 | 39 | 37.75 | 39 | 6.5 | +1 (+2.63%) | 1,400 |
| 30 Sep 1992 | USD | 40 | 40 | 38 | 38 | 6.3333 | -1.5 (-3.80%) | 26,100 |
| 29 Sep 1992 | USD | 39 | 40 | 38.75 | 39.5 | 6.5833 | +0.5 (+1.28%) | 14,100 |
| 28 Sep 1992 | USD | 39 | 39.5 | 39 | 39 | 6.5 | 0.0 (0.0%) | 1,200 |
| 25 Sep 1992 | USD | 39 | 40 | 39 | 39 | 6.5 | 0.0 (0.0%) | 1,100 |
| 24 Sep 1992 | USD | 39 | 39 | 39 | 39 | 6.5 | 0.0 (0.0%) | 0 |
| 23 Sep 1992 | USD | 39 | 40 | 39 | 39 | 6.5 | 0.0 (0.0%) | 6,500 |
| 22 Sep 1992 | USD | 40 | 40 | 39 | 39 | 6.5 | -1 (-2.50%) | 1,900 |
