| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1992 | USD | 39 | 39 | 37.75 | 37.75 | 6.2917 | -1 (-2.58%) | 3,800 |
| 7 Aug 1992 | USD | 40.5 | 40.5 | 38.25 | 38.75 | 6.4583 | -0.25 (-0.64%) | 9,100 |
| 6 Aug 1992 | USD | 38.5 | 40.5 | 38.5 | 39 | 6.5 | +0.5 (+1.30%) | 18,600 |
| 5 Aug 1992 | USD | 37.5 | 38.5 | 37.25 | 38.5 | 6.4167 | +1 (+2.67%) | 3,300 |
| 4 Aug 1992 | USD | 38.5 | 38.5 | 37.5 | 37.5 | 6.25 | +0.25 (+0.67%) | 4,200 |
| 3 Aug 1992 | USD | 37.25 | 38.5 | 37.25 | 37.25 | 6.2083 | 0.0 (0.0%) | 1,100 |
| 31 Jul 1992 | USD | 37.25 | 38.5 | 37.25 | 37.25 | 6.2083 | +0.25 (+0.68%) | 2,700 |
| 30 Jul 1992 | USD | 36.25 | 38 | 36.25 | 37 | 6.1667 | -0.5 (-1.33%) | 2,000 |
| 29 Jul 1992 | USD | 36.25 | 37.5 | 35.75 | 37.5 | 6.25 | +1.25 (+3.45%) | 8,700 |
| 28 Jul 1992 | USD | 36.25 | 36.25 | 35.5 | 36.25 | 6.0417 | +1 (+2.84%) | 1,100 |
| 27 Jul 1992 | USD | 34.75 | 36.25 | 34.75 | 35.25 | 5.875 | -0.25 (-0.70%) | 8,000 |
| 24 Jul 1992 | USD | 35.75 | 35.75 | 34.5 | 35.5 | 5.9167 | +0.375 (+1.07%) | 600 |
| 23 Jul 1992 | USD | 35 | 35.75 | 35 | 35.125 | 5.8542 | -0.625 (-1.75%) | 1,400 |
| 22 Jul 1992 | USD | 35.5 | 35.75 | 34.75 | 35.75 | 5.9583 | +0.25 (+0.70%) | 7,400 |
| 21 Jul 1992 | USD | 34.75 | 35.75 | 34.75 | 35.5 | 5.9167 | +0.75 (+2.16%) | 2,600 |
| 20 Jul 1992 | USD | 35.75 | 35.75 | 34.75 | 34.75 | 5.7917 | -1 (-2.80%) | 6,800 |
| 17 Jul 1992 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 5.9583 | +0.25 (+0.70%) | 1,100 |
| 16 Jul 1992 | USD | 34.5 | 35.75 | 34.25 | 35.5 | 5.9167 | +0.25 (+0.71%) | 19,000 |
| 15 Jul 1992 | USD | 34.5 | 35.25 | 34.375 | 35.25 | 5.875 | +0.25 (+0.71%) | 6,300 |
| 14 Jul 1992 | USD | 35 | 35.25 | 34.5 | 35 | 5.8333 | +0.5 (+1.45%) | 3,500 |
| 13 Jul 1992 | USD | 35.5 | 35.5 | 34.25 | 34.5 | 5.75 | -0.75 (-2.13%) | 3,100 |
| 10 Jul 1992 | USD | 35.25 | 35.5 | 34.5 | 35.25 | 5.875 | 0.0 (0.0%) | 1,900 |
| 9 Jul 1992 | USD | 35.25 | 35.25 | 34.25 | 35.25 | 5.875 | 0.0 (0.0%) | 2,500 |
| 8 Jul 1992 | USD | 35.25 | 35.25 | 34.25 | 35.25 | 5.875 | +0.5 (+1.44%) | 7,000 |
| 7 Jul 1992 | USD | 34.75 | 35.75 | 34.75 | 34.75 | 5.7917 | 0.0 (0.0%) | 4,000 |
| 6 Jul 1992 | USD | 34.75 | 35.75 | 34.75 | 34.75 | 5.7917 | 0.0 (0.0%) | 2,200 |
| 3 Jul 1992 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 5.7917 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 34.75 | 35.5 | 34.75 | 34.75 | 5.7917 | -0.25 (-0.71%) | 1,600 |
| 1 Jul 1992 | USD | 34.75 | 35.5 | 34.75 | 35 | 5.8333 | -0.75 (-2.10%) | 3,900 |
| 30 Jun 1992 | USD | 34.75 | 35.75 | 34.75 | 35.75 | 5.9583 | +1.25 (+3.62%) | 2,900 |
