| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1992 | USD | 34.25 | 35.5 | 34 | 34.5 | 5.75 | +0.25 (+0.73%) | 2,400 |
| 26 Jun 1992 | USD | 35 | 35 | 34.25 | 34.25 | 5.7083 | 0.0 (0.0%) | 51,700 |
| 25 Jun 1992 | USD | 35 | 35 | 34.25 | 34.25 | 5.7083 | -0.75 (-2.14%) | 5,200 |
| 24 Jun 1992 | USD | 34 | 35 | 34 | 35 | 5.8333 | 0.0 (0.0%) | 2,000 |
| 23 Jun 1992 | USD | 33.5 | 35 | 33.5 | 35 | 5.8333 | 0.0 (0.0%) | 30,700 |
| 22 Jun 1992 | USD | 35 | 35 | 33.5 | 35 | 5.8333 | +0.25 (+0.72%) | 6,900 |
| 19 Jun 1992 | USD | 33.5 | 35 | 33.5 | 34.75 | 5.7917 | +1.25 (+3.73%) | 1,200 |
| 18 Jun 1992 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 5.5833 | -1.5 (-4.29%) | 300 |
| 17 Jun 1992 | USD | 33.5 | 35 | 33.5 | 35 | 5.8333 | 0.0 (0.0%) | 1,000 |
| 16 Jun 1992 | USD | 35 | 35 | 34 | 35 | 5.8333 | 0.0 (0.0%) | 7,100 |
| 15 Jun 1992 | USD | 35 | 35 | 33.25 | 35 | 5.8333 | +1.5 (+4.48%) | 1,100 |
| 12 Jun 1992 | USD | 35 | 35 | 33.25 | 33.5 | 5.5833 | +0.25 (+0.75%) | 3,100 |
| 11 Jun 1992 | USD | 35 | 35 | 33.25 | 33.25 | 5.5417 | 0.0 (0.0%) | 1,800 |
| 10 Jun 1992 | USD | 33.25 | 35 | 33.25 | 33.25 | 5.5417 | -0.5 (-1.48%) | 15,900 |
| 9 Jun 1992 | USD | 35 | 35 | 33.25 | 33.75 | 5.625 | -0.25 (-0.74%) | 900 |
| 8 Jun 1992 | USD | 33.5 | 34.25 | 33.25 | 34 | 5.6667 | 0.0 (0.0%) | 4,200 |
| 5 Jun 1992 | USD | 33.75 | 34 | 33.75 | 34 | 5.6667 | +0.5 (+1.49%) | 1,500 |
| 4 Jun 1992 | USD | 33.5 | 35 | 33.5 | 33.5 | 5.5833 | -1 (-2.90%) | 1,300 |
| 3 Jun 1992 | USD | 35 | 35 | 34 | 34.5 | 5.75 | -1 (-2.82%) | 1,900 |
| 2 Jun 1992 | USD | 35.5 | 35.5 | 33.5 | 35.5 | 5.9167 | +1.5 (+4.41%) | 1,600 |
| 1 Jun 1992 | USD | 35 | 35.5 | 33.5 | 34 | 5.6667 | -0.25 (-0.73%) | 1,900 |
| 29 May 1992 | USD | 33.75 | 34.25 | 33.75 | 34.25 | 5.7083 | +0.75 (+2.24%) | 3,300 |
| 28 May 1992 | USD | 35.5 | 35.5 | 33.5 | 33.5 | 5.5833 | -2 (-5.63%) | 1,100 |
| 27 May 1992 | USD | 35.5 | 35.5 | 33.5 | 35.5 | 5.9167 | +1.5 (+4.41%) | 1,500 |
| 26 May 1992 | USD | 33.5 | 35.5 | 33.5 | 34 | 5.6667 | -1.5 (-4.23%) | 1,700 |
| 25 May 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.9167 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 33.5 | 35.5 | 33.5 | 35.5 | 5.9167 | +0.25 (+0.71%) | 1,500 |
| 21 May 1992 | USD | 34.25 | 35.5 | 34.25 | 35.25 | 5.875 | +1.25 (+3.68%) | 1,900 |
| 20 May 1992 | USD | 35.5 | 35.5 | 33.5 | 34 | 5.6667 | +0.5 (+1.49%) | 900 |
| 19 May 1992 | USD | 34 | 35.5 | 33.5 | 33.5 | 5.5833 | -1 (-2.90%) | 3,600 |
