| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1992 | USD | 33.5 | 35.5 | 33.5 | 34.5 | 5.75 | +1 (+2.99%) | 2,300 |
| 15 May 1992 | USD | 35.5 | 35.5 | 33.5 | 33.5 | 5.5833 | -1 (-2.90%) | 300 |
| 14 May 1992 | USD | 33.5 | 35.5 | 33.5 | 34.5 | 5.75 | +1 (+2.99%) | 2,300 |
| 13 May 1992 | USD | 33.5 | 35 | 33.5 | 33.5 | 5.5833 | -0.75 (-2.19%) | 1,900 |
| 12 May 1992 | USD | 34.625 | 35 | 33.5 | 34.25 | 5.7083 | -0.5 (-1.44%) | 16,200 |
| 11 May 1992 | USD | 33.5 | 35 | 33.5 | 34.75 | 5.7917 | +0.75 (+2.21%) | 3,600 |
| 8 May 1992 | USD | 35 | 35 | 34 | 34 | 5.6667 | -1.25 (-3.55%) | 2,000 |
| 7 May 1992 | USD | 33.5 | 35.25 | 33.5 | 35.25 | 5.875 | +0.75 (+2.17%) | 500 |
| 6 May 1992 | USD | 34.75 | 35.25 | 33.5 | 34.5 | 5.75 | +1 (+2.99%) | 1,500 |
| 5 May 1992 | USD | 34.5 | 35.25 | 33.5 | 33.5 | 5.5833 | -1 (-2.90%) | 4,000 |
| 4 May 1992 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 5.75 | 0.0 (0.0%) | 600 |
| 1 May 1992 | USD | 34.5 | 34.5 | 32.5 | 34.5 | 5.75 | +1.5 (+4.55%) | 2,400 |
| 30 Apr 1992 | USD | 34.5 | 34.5 | 33 | 33 | 5.5 | -1.5 (-4.35%) | 300 |
| 29 Apr 1992 | USD | 33.5 | 34.5 | 32.5 | 34.5 | 5.75 | 0.0 (0.0%) | 900 |
| 28 Apr 1992 | USD | 33.5 | 34.5 | 33.5 | 34.5 | 5.75 | +1.5 (+4.55%) | 1,900 |
| 27 Apr 1992 | USD | 34.5 | 34.5 | 32.5 | 33 | 5.5 | +0.5 (+1.54%) | 2,100 |
| 24 Apr 1992 | USD | 34.5 | 34.5 | 32.5 | 32.5 | 5.4167 | -1 (-2.99%) | 300 |
| 23 Apr 1992 | USD | 32.5 | 34.5 | 32.5 | 33.5 | 5.5833 | -1 (-2.90%) | 4,100 |
| 22 Apr 1992 | USD | 34.5 | 34.5 | 32.5 | 34.5 | 5.75 | +1.5 (+4.55%) | 3,900 |
| 21 Apr 1992 | USD | 34.5 | 34.5 | 32.5 | 33 | 5.5 | -1 (-2.94%) | 600 |
| 20 Apr 1992 | USD | 32.5 | 34.5 | 32.5 | 34 | 5.6667 | +1.5 (+4.62%) | 2,500 |
| 17 Apr 1992 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 32.5 | 33 | 32.5 | 32.5 | 5.4167 | -2 (-5.80%) | 1,800 |
| 15 Apr 1992 | USD | 32.5 | 34.5 | 32.5 | 34.5 | 5.75 | 0.0 (0.0%) | 3,100 |
| 14 Apr 1992 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 5.75 | +2 (+6.15%) | 400 |
| 13 Apr 1992 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 5.4167 | -1.5 (-4.41%) | 400 |
| 10 Apr 1992 | USD | 34 | 34 | 32.5 | 34 | 5.6667 | +1.5 (+4.62%) | 6,100 |
| 9 Apr 1992 | USD | 33.25 | 34 | 32.5 | 32.5 | 5.4167 | -0.25 (-0.76%) | 1,800 |
| 8 Apr 1992 | USD | 33 | 34 | 32 | 32.75 | 5.4583 | -1.25 (-3.68%) | 7,400 |
| 7 Apr 1992 | USD | 35 | 35 | 33 | 34 | 5.6667 | +0.5 (+1.49%) | 6,400 |
