| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1992 | USD | 33.5 | 35 | 33.5 | 33.5 | 5.5833 | -1.5 (-4.29%) | 1,000 |
| 3 Apr 1992 | USD | 33.5 | 35 | 33.5 | 35 | 5.8333 | +0.75 (+2.19%) | 400 |
| 2 Apr 1992 | USD | 33.5 | 35 | 33.5 | 34.25 | 5.7083 | +0.25 (+0.74%) | 1,200 |
| 1 Apr 1992 | USD | 34.5 | 34.5 | 33.5 | 34 | 5.6667 | 0.0 (0.0%) | 1,400 |
| 31 Mar 1992 | USD | 35 | 35 | 33.5 | 34 | 5.6667 | +0.5 (+1.49%) | 6,200 |
| 30 Mar 1992 | USD | 34.125 | 34.5 | 33.5 | 33.5 | 5.5833 | 0.0 (0.0%) | 14,400 |
| 27 Mar 1992 | USD | 33.5 | 35 | 33.5 | 33.5 | 5.5833 | -0.75 (-2.19%) | 1,900 |
| 26 Mar 1992 | USD | 33.5 | 34.25 | 33.5 | 34.25 | 5.7083 | +0.75 (+2.24%) | 200 |
| 25 Mar 1992 | USD | 33.5 | 34.25 | 33.5 | 33.5 | 5.5833 | -0.75 (-2.19%) | 1,300 |
| 24 Mar 1992 | USD | 33.5 | 35 | 33.5 | 34.25 | 5.7083 | -0.75 (-2.14%) | 25,600 |
| 23 Mar 1992 | USD | 35 | 35 | 33.5 | 35 | 5.8333 | 0.0 (0.0%) | 1,300 |
| 20 Mar 1992 | USD | 35 | 35 | 33.5 | 35 | 5.8333 | +1.5 (+4.48%) | 1,900 |
| 19 Mar 1992 | USD | 35 | 35 | 33.5 | 33.5 | 5.5833 | 0.0 (0.0%) | 2,400 |
| 18 Mar 1992 | USD | 35 | 35 | 33.5 | 33.5 | 5.5833 | 0.0 (0.0%) | 2,100 |
| 17 Mar 1992 | USD | 34 | 35 | 33.5 | 33.5 | 5.5833 | -0.75 (-2.19%) | 3,700 |
| 16 Mar 1992 | USD | 34 | 35.5 | 34 | 34.25 | 5.7083 | -1.25 (-3.52%) | 3,800 |
| 13 Mar 1992 | USD | 34 | 35.5 | 34 | 35.5 | 5.9167 | 0.0 (0.0%) | 4,900 |
| 12 Mar 1992 | USD | 34 | 35.5 | 34 | 35.5 | 5.9167 | 0.0 (0.0%) | 3,400 |
| 11 Mar 1992 | USD | 34 | 35.5 | 34 | 35.5 | 5.9167 | +0.75 (+2.16%) | 1,500 |
| 10 Mar 1992 | USD | 34 | 35.5 | 34 | 34.75 | 5.7917 | +0.5 (+1.46%) | 3,600 |
| 9 Mar 1992 | USD | 35.5 | 35.5 | 34 | 34.25 | 5.7083 | -0.25 (-0.72%) | 3,400 |
| 6 Mar 1992 | USD | 34 | 35.5 | 34 | 34.5 | 5.75 | +0.5 (+1.47%) | 1,000 |
| 5 Mar 1992 | USD | 35.5 | 35.5 | 34 | 34 | 5.6667 | -0.5 (-1.45%) | 400 |
| 4 Mar 1992 | USD | 35.5 | 35.5 | 34 | 34.5 | 5.75 | -1 (-2.82%) | 4,400 |
| 3 Mar 1992 | USD | 35 | 35.5 | 34 | 35.5 | 5.9167 | +1.5 (+4.41%) | 1,500 |
| 2 Mar 1992 | USD | 34 | 35.5 | 34 | 34 | 5.6667 | -1 (-2.86%) | 2,000 |
| 28 Feb 1992 | USD | 35 | 35.5 | 34 | 35 | 5.8333 | -0.5 (-1.41%) | 800 |
| 27 Feb 1992 | USD | 34 | 35.5 | 34 | 35.5 | 5.9167 | +0.75 (+2.16%) | 1,000 |
| 26 Feb 1992 | USD | 34 | 35.5 | 34 | 34.75 | 5.7917 | 0.0 (0.0%) | 3,700 |
| 25 Feb 1992 | USD | 34 | 35 | 34 | 34.75 | 5.7917 | -0.75 (-2.11%) | 3,700 |
