American States Water Company Recent Share Price (USX:AWR)

4 Followers USX:AWR - American States Water Co American States Water Company
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 1992	USD	35	35	33	34	5.6667	+1 (+3.03%)	700
9 Jan 1992	USD	33	35	33	33	5.5	-2 (-5.71%)	6,700
8 Jan 1992	USD	35	35	33.5	35	5.8333	+0.5 (+1.45%)	5,900
7 Jan 1992	USD	35	35	33.5	34.5	5.75	+1 (+2.99%)	2,700
6 Jan 1992	USD	35	35	33.5	33.5	5.5833	0.0 (0.0%)	7,800
3 Jan 1992	USD	33.5	35	33.5	33.5	5.5833	-1.5 (-4.29%)	2,400
2 Jan 1992	USD	33.5	35	33.5	35	5.8333	+1.5 (+4.48%)	1,000
1 Jan 1992	USD	33.5	33.5	33.5	33.5	5.5833	0.0 (0.0%)	0
31 Dec 1991	USD	33.5	35	33.5	33.5	5.5833	0.0 (0.0%)	5,400
30 Dec 1991	USD	33.25	35	33.25	33.5	5.5833	-1 (-2.90%)	5,000
27 Dec 1991	USD	34	34.5	32.5	34.5	5.75	+0.5 (+1.47%)	5,600
26 Dec 1991	USD	33.5	34	33.5	34	5.6667	+1.5 (+4.62%)	1,100
25 Dec 1991	USD	32.5	32.5	32.5	32.5	5.4167	0.0 (0.0%)	0
24 Dec 1991	USD	32	34	32	32.5	5.4167	-1.5 (-4.41%)	5,300
23 Dec 1991	USD	32	34	32	34	5.6667	+2 (+6.25%)	800
20 Dec 1991	USD	34	34	32	32	5.3333	0.0 (0.0%)	1,200
19 Dec 1991	USD	34	34	32	32	5.3333	-0.5 (-1.54%)	3,600
18 Dec 1991	USD	33	34.5	32.5	32.5	5.4167	-1.5 (-4.41%)	4,700
17 Dec 1991	USD	34.25	34.25	33	34	5.6667	+1 (+3.03%)	1,300
16 Dec 1991	USD	33	34.5	33	33	5.5	0.0 (0.0%)	1,200
13 Dec 1991	USD	33	34.5	33	33	5.5	-1.5 (-4.35%)	1,900
12 Dec 1991	USD	34.5	34.5	33	34.5	5.75	+2 (+6.15%)	1,900
11 Dec 1991	USD	32.5	33.5	32.5	32.5	5.4167	-2 (-5.80%)	700
10 Dec 1991	USD	34.5	34.5	34.5	34.5	5.75	+2 (+6.15%)	800
9 Dec 1991	USD	32.5	34.5	32.5	32.5	5.4167	-2 (-5.80%)	4,300
6 Dec 1991	USD	32.5	34.5	32.5	34.5	5.75	0.0 (0.0%)	1,300
5 Dec 1991	USD	32.5	34.5	32.5	34.5	5.75	+2 (+6.15%)	1,700
4 Dec 1991	USD	33	33	32.5	32.5	5.4167	-0.5 (-1.52%)	8,000
3 Dec 1991	USD	34.5	34.5	32.5	33	5.5	-1.5 (-4.35%)	15,500
2 Dec 1991	USD	34.5	34.5	32.5	34.5	5.75	0.0 (0.0%)	1,900