| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1991 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 5.75 | 0.0 (0.0%) | 600 |
| 28 Nov 1991 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 5.75 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 34.5 | 34.5 | 32.5 | 34.5 | 5.75 | +0.5 (+1.47%) | 1,200 |
| 26 Nov 1991 | USD | 34.5 | 34.5 | 32.5 | 34 | 5.6667 | +0.5 (+1.49%) | 2,200 |
| 25 Nov 1991 | USD | 32.5 | 34.5 | 32.5 | 33.5 | 5.5833 | +1 (+3.08%) | 1,800 |
| 22 Nov 1991 | USD | 34.5 | 34.5 | 32.5 | 32.5 | 5.4167 | -0.875 (-2.62%) | 5,200 |
| 21 Nov 1991 | USD | 32.5 | 34.5 | 32.5 | 33.375 | 5.5625 | +0.625 (+1.91%) | 3,000 |
| 20 Nov 1991 | USD | 34.5 | 34.5 | 32.5 | 32.75 | 5.4583 | -1.75 (-5.07%) | 1,200 |
| 19 Nov 1991 | USD | 32.5 | 34.5 | 32.5 | 34.5 | 5.75 | +2 (+6.15%) | 2,600 |
| 18 Nov 1991 | USD | 34.5 | 34.5 | 32.5 | 32.5 | 5.4167 | -2 (-5.80%) | 800 |
| 15 Nov 1991 | USD | 32.75 | 34.5 | 32.75 | 34.5 | 5.75 | +1.25 (+3.76%) | 5,100 |
| 14 Nov 1991 | USD | 32.75 | 34.5 | 32.75 | 33.25 | 5.5417 | -1.25 (-3.62%) | 3,500 |
| 13 Nov 1991 | USD | 34.5 | 34.5 | 32.75 | 34.5 | 5.75 | 0.0 (0.0%) | 5,900 |
| 12 Nov 1991 | USD | 32.75 | 34.5 | 32.75 | 34.5 | 5.75 | +1.75 (+5.34%) | 900 |
| 11 Nov 1991 | USD | 32.75 | 34.5 | 32.75 | 32.75 | 5.4583 | -0.75 (-2.24%) | 600 |
| 8 Nov 1991 | USD | 33.5 | 34.5 | 32.5 | 33.5 | 5.5833 | -1.5 (-4.29%) | 5,200 |
| 7 Nov 1991 | USD | 35 | 35 | 33 | 35 | 5.8333 | +1.75 (+5.26%) | 2,100 |
| 6 Nov 1991 | USD | 33.25 | 35 | 33.25 | 33.25 | 5.5417 | -0.75 (-2.21%) | 3,500 |
| 5 Nov 1991 | USD | 34 | 35 | 33.5 | 34 | 5.6667 | +0.5 (+1.49%) | 4,900 |
| 4 Nov 1991 | USD | 33.5 | 34.75 | 33.5 | 33.5 | 5.5833 | -0.75 (-2.19%) | 3,000 |
| 1 Nov 1991 | USD | 34.25 | 35.5 | 33.5 | 34.25 | 5.7083 | -0.75 (-2.14%) | 6,400 |
| 31 Oct 1991 | USD | 35 | 35 | 33.5 | 35 | 5.8333 | +0.75 (+2.19%) | 5,900 |
| 30 Oct 1991 | USD | 34.25 | 35.5 | 34.25 | 34.25 | 5.7083 | -1.5 (-4.20%) | 5,500 |
| 29 Oct 1991 | USD | 35.75 | 35.75 | 34.25 | 35.75 | 5.9583 | +0.75 (+2.14%) | 300 |
| 28 Oct 1991 | USD | 35 | 35.5 | 33.5 | 35 | 5.8333 | +1.5 (+4.48%) | 17,900 |
| 25 Oct 1991 | USD | 33.5 | 35 | 31 | 33.5 | 5.5833 | +1.5 (+4.69%) | 35,000 |
| 24 Oct 1991 | USD | 32 | 32 | 31 | 32 | 5.3333 | 0.0 (0.0%) | 5,100 |
| 23 Oct 1991 | USD | 32 | 32 | 31 | 32 | 5.3333 | 0.0 (0.0%) | 2,800 |
| 22 Oct 1991 | USD | 32 | 32.5 | 31.25 | 32 | 5.3333 | +0.25 (+0.79%) | 10,900 |
| 21 Oct 1991 | USD | 31.75 | 32.5 | 31.5 | 31.75 | 5.2917 | -0.75 (-2.31%) | 1,500 |
