| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1991 | USD | 32.5 | 32.5 | 31.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 1,500 |
| 17 Oct 1991 | USD | 32.5 | 32.5 | 31.5 | 32.5 | 5.4167 | +0.25 (+0.78%) | 1,900 |
| 16 Oct 1991 | USD | 32.25 | 32.25 | 31.5 | 32.25 | 5.375 | -0.125 (-0.39%) | 14,600 |
| 15 Oct 1991 | USD | 32.375 | 32.75 | 32 | 32.375 | 5.3958 | +0.375 (+1.17%) | 700 |
| 14 Oct 1991 | USD | 32 | 32.75 | 32 | 32 | 5.3333 | -0.75 (-2.29%) | 700 |
| 11 Oct 1991 | USD | 32.75 | 32.75 | 32 | 32.75 | 5.4583 | +0.75 (+2.34%) | 5,700 |
| 10 Oct 1991 | USD | 32 | 32.75 | 32 | 32 | 5.3333 | -0.375 (-1.16%) | 1,300 |
| 9 Oct 1991 | USD | 32.375 | 33 | 32 | 32.375 | 5.3958 | -0.125 (-0.38%) | 3,500 |
| 8 Oct 1991 | USD | 32.5 | 33 | 32.25 | 32.5 | 5.4167 | -0.5 (-1.52%) | 9,000 |
| 7 Oct 1991 | USD | 33 | 33 | 32.25 | 33 | 5.5 | +0.5 (+1.54%) | 1,300 |
| 4 Oct 1991 | USD | 32.5 | 33 | 32.5 | 32.5 | 5.4167 | -0.125 (-0.38%) | 1,600 |
| 3 Oct 1991 | USD | 32.625 | 33 | 32.5 | 32.625 | 5.4375 | -0.375 (-1.14%) | 3,400 |
| 2 Oct 1991 | USD | 33 | 33 | 32.5 | 33 | 5.5 | 0.0 (0.0%) | 4,600 |
| 1 Oct 1991 | USD | 33 | 33 | 32.5 | 33 | 5.5 | +0.5 (+1.54%) | 800 |
| 30 Sep 1991 | USD | 32.5 | 33.25 | 32.5 | 32.5 | 5.4167 | -0.75 (-2.26%) | 5,000 |
| 27 Sep 1991 | USD | 33.25 | 33.25 | 32.5 | 33.25 | 5.5417 | 0.0 (0.0%) | 1,300 |
| 26 Sep 1991 | USD | 33.25 | 33.25 | 32.5 | 33.25 | 5.5417 | 0.0 (0.0%) | 2,700 |
| 25 Sep 1991 | USD | 33.25 | 33.25 | 32.5 | 33.25 | 5.5417 | 0.0 (0.0%) | 3,300 |
| 24 Sep 1991 | USD | 33.25 | 33.25 | 32.25 | 33.25 | 5.5417 | +0.75 (+2.31%) | 3,000 |
| 23 Sep 1991 | USD | 32.5 | 33.25 | 32.5 | 32.5 | 5.4167 | -0.25 (-0.76%) | 3,600 |
| 20 Sep 1991 | USD | 32.75 | 33.5 | 32.75 | 32.75 | 5.4583 | -0.75 (-2.24%) | 900 |
| 19 Sep 1991 | USD | 33.5 | 33.5 | 32.75 | 33.5 | 5.5833 | 0.0 (0.0%) | 3,800 |
| 18 Sep 1991 | USD | 33.5 | 33.75 | 33 | 33.5 | 5.5833 | +0.5 (+1.52%) | 2,600 |
| 17 Sep 1991 | USD | 33 | 33.75 | 33 | 33 | 5.5 | -0.75 (-2.22%) | 3,600 |
| 16 Sep 1991 | USD | 33.75 | 33.75 | 33 | 33.75 | 5.625 | -0.25 (-0.74%) | 4,000 |
| 13 Sep 1991 | USD | 34 | 34 | 33 | 34 | 5.6667 | +1.25 (+3.82%) | 3,700 |
| 12 Sep 1991 | USD | 32.75 | 33.75 | 32.75 | 32.75 | 5.4583 | -0.75 (-2.24%) | 2,100 |
| 11 Sep 1991 | USD | 33.5 | 33.75 | 32.75 | 33.5 | 5.5833 | +0.75 (+2.29%) | 5,300 |
| 10 Sep 1991 | USD | 32.75 | 33.75 | 32.75 | 32.75 | 5.4583 | 0.0 (0.0%) | 3,500 |
| 9 Sep 1991 | USD | 32.75 | 33.75 | 32.75 | 32.75 | 5.4583 | -1 (-2.96%) | 2,100 |
