American States Water Company Recent Share Price (USX:AWR)

4 Followers USX:AWR - American States Water Co American States Water Company
Sector: Utilities, Industry: Water Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 1991	USD	33.75	33.75	32.75	33.75	5.625	+1 (+3.05%)	900
5 Sep 1991	USD	32.75	33.75	32.75	32.75	5.4583	0.0 (0.0%)	1,900
4 Sep 1991	USD	32.75	33.75	32.75	32.75	5.4583	-0.5 (-1.50%)	3,100
3 Sep 1991	USD	33.25	33.75	32.75	33.25	5.5417	+0.5 (+1.53%)	3,400
2 Sep 1991	USD	32.75	32.75	32.75	32.75	5.4583	0.0 (0.0%)	0
30 Aug 1991	USD	32.75	33.5	32.75	32.75	5.4583	-0.75 (-2.24%)	1,800
29 Aug 1991	USD	33.5	33.5	32.75	33.5	5.5833	+0.25 (+0.75%)	3,100
28 Aug 1991	USD	33.25	33.25	33.25	33.25	5.5417	+0.75 (+2.31%)	1,500
27 Aug 1991	USD	32.5	33.25	32.5	32.5	5.4167	0.0 (0.0%)	1,200
26 Aug 1991	USD	32.5	33.25	32.25	32.5	5.4167	-0.75 (-2.26%)	2,100
23 Aug 1991	USD	33.25	33.25	32.25	33.25	5.5417	+1 (+3.10%)	6,800
22 Aug 1991	USD	32.25	33	32.25	32.25	5.375	-0.75 (-2.27%)	1,800
21 Aug 1991	USD	33	33	32.25	33	5.5	0.0 (0.0%)	8,600
20 Aug 1991	USD	33	33	32	33	5.5	+0.5 (+1.54%)	2,300
19 Aug 1991	USD	32.5	33	32	32.5	5.4167	0.0 (0.0%)	5,000
16 Aug 1991	USD	32.5	33.25	32.5	32.5	5.4167	-0.25 (-0.76%)	3,800
15 Aug 1991	USD	32.75	33.25	32.25	32.75	5.4583	-0.5 (-1.50%)	16,800
14 Aug 1991	USD	33.25	33.25	32.25	33.25	5.5417	+1 (+3.10%)	800
13 Aug 1991	USD	32.25	33.25	32.25	32.25	5.375	-1 (-3.01%)	3,100
12 Aug 1991	USD	33.25	33.25	32.25	33.25	5.5417	+0.25 (+0.76%)	2,100
9 Aug 1991	USD	33	33.25	32.25	33	5.5	0.0 (0.0%)	6,800
8 Aug 1991	USD	33	33	32.25	33	5.5	0.0 (0.0%)	4,500
7 Aug 1991	USD	33	33	32	33	5.5	+0.5 (+1.54%)	7,300
6 Aug 1991	USD	32.5	33	32.25	32.5	5.4167	-0.75 (-2.26%)	6,900
5 Aug 1991	USD	33.25	33.25	32.5	33.25	5.5417	+0.75 (+2.31%)	3,900
2 Aug 1991	USD	32.5	33.25	32.5	32.5	5.4167	-0.75 (-2.26%)	4,400
1 Aug 1991	USD	33.25	33.25	32.5	33.25	5.5417	+0.25 (+0.76%)	5,700
31 Jul 1991	USD	33	33	32.5	33	5.5	0.0 (0.0%)	2,500
30 Jul 1991	USD	33	33	32.5	33	5.5	0.0 (0.0%)	5,100
29 Jul 1991	USD	33	33	32.5	33	5.5	0.0 (0.0%)	8,500

Unicorn Response |