| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1991 | USD | 33 | 33 | 32.5 | 33 | 5.5 | 0.0 (0.0%) | 15,600 |
| 25 Jul 1991 | USD | 33 | 33 | 32.25 | 33 | 5.5 | +0.75 (+2.33%) | 3,600 |
| 24 Jul 1991 | USD | 32.25 | 33 | 31.5 | 32.25 | 5.375 | 0.0 (0.0%) | 15,300 |
| 23 Jul 1991 | USD | 32.25 | 32.25 | 31 | 32.25 | 5.375 | +1 (+3.20%) | 9,900 |
| 22 Jul 1991 | USD | 31.25 | 31.75 | 30.75 | 31.25 | 5.2083 | +0.5 (+1.63%) | 800 |
| 19 Jul 1991 | USD | 30.75 | 31.75 | 30.5 | 30.75 | 5.125 | 0.0 (0.0%) | 14,100 |
| 18 Jul 1991 | USD | 30.75 | 30.75 | 29.75 | 30.75 | 5.125 | +0.25 (+0.82%) | 3,600 |
| 17 Jul 1991 | USD | 30.5 | 30.5 | 30 | 30.5 | 5.0833 | +1 (+3.39%) | 900 |
| 16 Jul 1991 | USD | 29.5 | 30.5 | 29.5 | 29.5 | 4.9167 | -1 (-3.28%) | 2,800 |
| 15 Jul 1991 | USD | 30.5 | 30.5 | 29.5 | 30.5 | 5.0833 | +0.5 (+1.67%) | 5,500 |
| 12 Jul 1991 | USD | 30 | 30.25 | 29.5 | 30 | 5 | 0.0 (0.0%) | 3,400 |
| 11 Jul 1991 | USD | 30 | 30.25 | 30 | 30 | 5 | +0.5 (+1.69%) | 300 |
| 10 Jul 1991 | USD | 29.5 | 29.875 | 29.5 | 29.5 | 4.9167 | -0.75 (-2.48%) | 800 |
| 9 Jul 1991 | USD | 30.25 | 30.25 | 29.5 | 30.25 | 5.0417 | 0.0 (0.0%) | 800 |
| 8 Jul 1991 | USD | 30.25 | 30.25 | 29.5 | 30.25 | 5.0417 | -0.25 (-0.82%) | 700 |
| 5 Jul 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.0833 | 0.0 (0.0%) | 100 |
| 4 Jul 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.0833 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 30.5 | 30.5 | 29.75 | 30.5 | 5.0833 | 0.0 (0.0%) | 1,600 |
| 2 Jul 1991 | USD | 30.5 | 30.5 | 29.75 | 30.5 | 5.0833 | +0.5 (+1.67%) | 2,200 |
| 1 Jul 1991 | USD | 30 | 30.5 | 29.75 | 30 | 5 | 0.0 (0.0%) | 3,800 |
| 28 Jun 1991 | USD | 30 | 30.75 | 30 | 30 | 5 | 0.0 (0.0%) | 3,600 |
| 27 Jun 1991 | USD | 30 | 31 | 30 | 30 | 5 | 0.0 (0.0%) | 200 |
| 26 Jun 1991 | USD | 30 | 31 | 30 | 30 | 5 | -0.75 (-2.44%) | 1,100 |
| 25 Jun 1991 | USD | 30.75 | 31 | 30.75 | 30.75 | 5.125 | -0.25 (-0.81%) | 500 |
| 24 Jun 1991 | USD | 31 | 31 | 30.5 | 31 | 5.1667 | +1 (+3.33%) | 1,400 |
| 21 Jun 1991 | USD | 30 | 30 | 30 | 30 | 5 | -0.5 (-1.64%) | 1,400 |
| 20 Jun 1991 | USD | 30.5 | 31.5 | 30.25 | 30.5 | 5.0833 | -0.5 (-1.61%) | 15,700 |
| 19 Jun 1991 | USD | 31 | 31.5 | 30.75 | 31 | 5.1667 | 0.0 (0.0%) | 4,900 |
| 18 Jun 1991 | USD | 31 | 31.75 | 31 | 31 | 5.1667 | -0.75 (-2.36%) | 500 |
| 17 Jun 1991 | USD | 31.75 | 31.75 | 31 | 31.75 | 5.2917 | 0.0 (0.0%) | 900 |
