Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1991 | USD | 32.5 | 32.5 | 31.75 | 32.5 | 5.4167 | 0.0 (0.0%) | 3,000 |
2 May 1991 | USD | 32.5 | 32.5 | 31.75 | 32.5 | 5.4167 | +0.75 (+2.36%) | 2,100 |
1 May 1991 | USD | 31.75 | 32.5 | 31.25 | 31.75 | 5.2917 | +0.5 (+1.60%) | 11,200 |
30 Apr 1991 | USD | 31.25 | 32 | 31 | 31.25 | 5.2083 | +0.25 (+0.81%) | 4,300 |
29 Apr 1991 | USD | 31 | 32 | 31 | 31 | 5.1667 | 0.0 (0.0%) | 4,500 |
26 Apr 1991 | USD | 31 | 32 | 31 | 31 | 5.1667 | -1 (-3.13%) | 1,000 |
25 Apr 1991 | USD | 32 | 32 | 31 | 32 | 5.3333 | +0.75 (+2.40%) | 5,200 |
24 Apr 1991 | USD | 31.25 | 32 | 31 | 31.25 | 5.2083 | +0.25 (+0.81%) | 4,600 |
23 Apr 1991 | USD | 31 | 32 | 31 | 31 | 5.1667 | -0.5 (-1.59%) | 3,900 |
22 Apr 1991 | USD | 31.5 | 32.5 | 31.5 | 31.5 | 5.25 | -0.25 (-0.79%) | 8,400 |
19 Apr 1991 | USD | 31.75 | 32.5 | 31.75 | 31.75 | 5.2917 | -0.75 (-2.31%) | 3,900 |
18 Apr 1991 | USD | 32.5 | 32.75 | 31.75 | 32.5 | 5.4167 | +0.875 (+2.77%) | 16,600 |
17 Apr 1991 | USD | 31.625 | 31.75 | 31 | 31.625 | 5.2708 | +0.375 (+1.20%) | 23,400 |
16 Apr 1991 | USD | 31.25 | 31.25 | 30.625 | 31.25 | 5.2083 | 0.0 (0.0%) | 160,000 |
15 Apr 1991 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 5.2083 | 0.0 (0.0%) | 53,900 |
12 Apr 1991 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 5.2083 | +0.5 (+1.63%) | 2,500 |
11 Apr 1991 | USD | 30.75 | 31.25 | 30.75 | 30.75 | 5.125 | -0.5 (-1.60%) | 5,000 |
10 Apr 1991 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 5.2083 | +0.5 (+1.63%) | 2,300 |
9 Apr 1991 | USD | 30.75 | 31.25 | 30.5 | 30.75 | 5.125 | 0.0 (0.0%) | 8,400 |
8 Apr 1991 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 5.125 | +0.25 (+0.82%) | 500 |
5 Apr 1991 | USD | 30.5 | 31 | 30 | 30.5 | 5.0833 | -0.375 (-1.21%) | 43,900 |
4 Apr 1991 | USD | 30.875 | 31.25 | 30.5 | 30.875 | 5.1458 | +0.375 (+1.23%) | 6,700 |
3 Apr 1991 | USD | 30.5 | 31.5 | 30.5 | 30.5 | 5.0833 | -0.5 (-1.61%) | 2,800 |
2 Apr 1991 | USD | 31 | 31.5 | 30 | 31 | 5.1667 | 0.0 (0.0%) | 13,100 |
1 Apr 1991 | USD | 31 | 31 | 30 | 31 | 5.1667 | +0.5 (+1.64%) | 2,900 |
29 Mar 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.0833 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 30.5 | 30.75 | 30 | 30.5 | 5.0833 | -0.25 (-0.81%) | 5,900 |
27 Mar 1991 | USD | 30.75 | 30.75 | 30 | 30.75 | 5.125 | +0.75 (+2.50%) | 2,100 |
26 Mar 1991 | USD | 30 | 30.75 | 30 | 30 | 5 | +0.5 (+1.69%) | 16,500 |
25 Mar 1991 | USD | 29.5 | 30.25 | 29.5 | 29.5 | 4.9167 | -0.25 (-0.84%) | 1,600 |