| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1991 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 4.9583 | +0.25 (+0.85%) | 400 |
| 21 Mar 1991 | USD | 29.5 | 30.25 | 29.5 | 29.5 | 4.9167 | -0.75 (-2.48%) | 4,100 |
| 20 Mar 1991 | USD | 30.25 | 30.25 | 29.5 | 30.25 | 5.0417 | +0.75 (+2.54%) | 5,600 |
| 19 Mar 1991 | USD | 29.5 | 30.25 | 29.5 | 29.5 | 4.9167 | -0.75 (-2.48%) | 2,400 |
| 18 Mar 1991 | USD | 30.25 | 30.25 | 30 | 30.25 | 5.0417 | +0.25 (+0.83%) | 600 |
| 15 Mar 1991 | USD | 30 | 30.25 | 29.5 | 30 | 5 | +0.25 (+0.84%) | 5,900 |
| 14 Mar 1991 | USD | 29.75 | 30.5 | 29.75 | 29.75 | 4.9583 | -0.25 (-0.83%) | 4,900 |
| 13 Mar 1991 | USD | 30 | 30.75 | 29.75 | 30 | 5 | +0.25 (+0.84%) | 7,100 |
| 12 Mar 1991 | USD | 29.75 | 30.75 | 29.75 | 29.75 | 4.9583 | -0.125 (-0.42%) | 1,300 |
| 11 Mar 1991 | USD | 29.875 | 30.75 | 29.75 | 29.875 | 4.9792 | -0.5 (-1.65%) | 2,400 |
| 8 Mar 1991 | USD | 30.375 | 30.75 | 30 | 30.375 | 5.0625 | +0.375 (+1.25%) | 4,100 |
| 7 Mar 1991 | USD | 30 | 30.75 | 29.75 | 30 | 5 | -0.5 (-1.64%) | 6,500 |
| 6 Mar 1991 | USD | 30.5 | 30.5 | 29.75 | 30.5 | 5.0833 | +0.5 (+1.67%) | 2,900 |
| 5 Mar 1991 | USD | 30 | 30.75 | 29.75 | 30 | 5 | +0.25 (+0.84%) | 8,000 |
| 4 Mar 1991 | USD | 29.75 | 30.75 | 29.75 | 29.75 | 4.9583 | -1 (-3.25%) | 4,600 |
| 1 Mar 1991 | USD | 30.75 | 30.75 | 30 | 30.75 | 5.125 | 0.0 (0.0%) | 4,300 |
| 28 Feb 1991 | USD | 30.75 | 30.75 | 30 | 30.75 | 5.125 | +0.75 (+2.50%) | 3,100 |
| 27 Feb 1991 | USD | 30 | 31.25 | 30 | 30 | 5 | -1.25 (-4%) | 7,800 |
| 26 Feb 1991 | USD | 31.25 | 31.25 | 30.25 | 31.25 | 5.2083 | +0.375 (+1.21%) | 6,500 |
| 25 Feb 1991 | USD | 30.875 | 31.25 | 30.5 | 30.875 | 5.1458 | +0.375 (+1.23%) | 2,500 |
| 22 Feb 1991 | USD | 30.5 | 31.25 | 30.5 | 30.5 | 5.0833 | 0.0 (0.0%) | 2,600 |
| 21 Feb 1991 | USD | 30.5 | 31.75 | 30.5 | 30.5 | 5.0833 | -1.25 (-3.94%) | 10,400 |
| 20 Feb 1991 | USD | 31.75 | 31.75 | 31 | 31.75 | 5.2917 | 0.0 (0.0%) | 13,700 |
| 19 Feb 1991 | USD | 31.75 | 32 | 31 | 31.75 | 5.2917 | +0.25 (+0.79%) | 9,700 |
| 18 Feb 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 5.25 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 31.5 | 31.5 | 30.5 | 31.5 | 5.25 | +1.25 (+4.13%) | 7,400 |
| 14 Feb 1991 | USD | 30.25 | 30.75 | 30 | 30.25 | 5.0417 | +0.25 (+0.83%) | 7,900 |
| 13 Feb 1991 | USD | 30 | 30.75 | 30 | 30 | 5 | 0.0 (0.0%) | 6,000 |
| 12 Feb 1991 | USD | 30 | 30.75 | 30 | 30 | 5 | 0.0 (0.0%) | 14,200 |
| 11 Feb 1991 | USD | 30 | 30 | 29.25 | 30 | 5 | +0.75 (+2.56%) | 10,300 |
