| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1990 | USD | 27.25 | 28 | 27.25 | 27.25 | 4.5417 | -0.75 (-2.68%) | 1,400 |
| 15 Nov 1990 | USD | 28 | 28 | 27.25 | 28 | 4.6667 | 0.0 (0.0%) | 600 |
| 14 Nov 1990 | USD | 28 | 28 | 27.25 | 28 | 4.6667 | +0.5 (+1.82%) | 4,200 |
| 13 Nov 1990 | USD | 27.5 | 28 | 27.25 | 27.5 | 4.5833 | -0.5 (-1.79%) | 5,600 |
| 12 Nov 1990 | USD | 28 | 28 | 27.25 | 28 | 4.6667 | 0.0 (0.0%) | 2,600 |
| 9 Nov 1990 | USD | 28 | 28 | 27.25 | 28 | 4.6667 | +0.75 (+2.75%) | 800 |
| 8 Nov 1990 | USD | 27.25 | 28 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 1,000 |
| 7 Nov 1990 | USD | 27.25 | 28 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 1,600 |
| 6 Nov 1990 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 1,800 |
| 5 Nov 1990 | USD | 27.25 | 28 | 27.25 | 27.25 | 4.5417 | -0.25 (-0.91%) | 800 |
| 2 Nov 1990 | USD | 27.5 | 28 | 27.5 | 27.5 | 4.5833 | -0.5 (-1.79%) | 8,000 |
| 1 Nov 1990 | USD | 28 | 28.25 | 27.5 | 28 | 4.6667 | +0.125 (+0.45%) | 1,100 |
| 31 Oct 1990 | USD | 27.875 | 28.25 | 27.875 | 27.875 | 4.6458 | -0.375 (-1.33%) | 500 |
| 30 Oct 1990 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 4.7083 | +0.75 (+2.73%) | 2,500 |
| 29 Oct 1990 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 2,400 |
| 26 Oct 1990 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 4.5833 | -0.75 (-2.65%) | 500 |
| 25 Oct 1990 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.7083 | +0.75 (+2.73%) | 300 |
| 24 Oct 1990 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 4.5833 | -0.375 (-1.35%) | 200 |
| 23 Oct 1990 | USD | 27.875 | 28.25 | 27.5 | 27.875 | 4.6458 | +0.375 (+1.36%) | 25,300 |
| 22 Oct 1990 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 4.5833 | -0.75 (-2.65%) | 1,500 |
| 19 Oct 1990 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 4.7083 | 0.0 (0.0%) | 1,400 |
| 18 Oct 1990 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 4.7083 | 0.0 (0.0%) | 1,200 |
| 17 Oct 1990 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 4.7083 | 0.0 (0.0%) | 1,100 |
| 16 Oct 1990 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 4.7083 | +0.5 (+1.80%) | 4,200 |
| 15 Oct 1990 | USD | 27.75 | 28.25 | 27.5 | 27.75 | 4.625 | -0.25 (-0.89%) | 3,800 |
| 12 Oct 1990 | USD | 28 | 28.25 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 900 |
| 11 Oct 1990 | USD | 28 | 28 | 27.5 | 28 | 4.6667 | 0.0 (0.0%) | 5,300 |
| 10 Oct 1990 | USD | 28 | 28.25 | 27.75 | 28 | 4.6667 | -0.25 (-0.88%) | 5,300 |
| 9 Oct 1990 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 4.7083 | +0.25 (+0.89%) | 5,200 |
| 8 Oct 1990 | USD | 28 | 28 | 27.75 | 28 | 4.6667 | +0.5 (+1.82%) | 1,300 |
