| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1990 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 4.5833 | -0.25 (-0.90%) | 8,300 |
| 23 Aug 1990 | USD | 27.75 | 28.75 | 27.75 | 27.75 | 4.625 | -1.25 (-4.31%) | 4,800 |
| 22 Aug 1990 | USD | 29 | 29 | 28.75 | 29 | 4.8333 | 0.0 (0.0%) | 3,400 |
| 21 Aug 1990 | USD | 29 | 29.75 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 3,600 |
| 20 Aug 1990 | USD | 29 | 29.5 | 29 | 29 | 4.8333 | -0.5 (-1.69%) | 1,200 |
| 17 Aug 1990 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 600 |
| 16 Aug 1990 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 700 |
| 15 Aug 1990 | USD | 29.5 | 29.5 | 29.125 | 29.5 | 4.9167 | +0.75 (+2.61%) | 1,600 |
| 14 Aug 1990 | USD | 28.75 | 29 | 28 | 28.75 | 4.7917 | 0.0 (0.0%) | 3,800 |
| 13 Aug 1990 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7917 | +0.75 (+2.68%) | 2,600 |
| 10 Aug 1990 | USD | 28 | 28.5 | 28 | 28 | 4.6667 | -0.5 (-1.75%) | 2,500 |
| 9 Aug 1990 | USD | 28.5 | 28.5 | 27.5 | 28.5 | 4.75 | 0.0 (0.0%) | 16,200 |
| 8 Aug 1990 | USD | 28.5 | 28.5 | 27.5 | 28.5 | 4.75 | +1 (+3.64%) | 1,400 |
| 7 Aug 1990 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 4.5833 | -0.25 (-0.90%) | 1,700 |
| 6 Aug 1990 | USD | 27.75 | 28.25 | 27.5 | 27.75 | 4.625 | -0.75 (-2.63%) | 5,200 |
| 3 Aug 1990 | USD | 28.5 | 29 | 28 | 28.5 | 4.75 | -0.75 (-2.56%) | 3,300 |
| 2 Aug 1990 | USD | 29.25 | 29.25 | 28.75 | 29.25 | 4.875 | +0.25 (+0.86%) | 1,900 |
| 1 Aug 1990 | USD | 29 | 29.5 | 29 | 29 | 4.8333 | -0.5 (-1.69%) | 4,400 |
| 31 Jul 1990 | USD | 29.5 | 30 | 29.5 | 29.5 | 4.9167 | -1 (-3.28%) | 14,700 |
| 30 Jul 1990 | USD | 30.5 | 30.75 | 30 | 30.5 | 5.0833 | +0.5 (+1.67%) | 2,800 |
| 27 Jul 1990 | USD | 30 | 30.75 | 30 | 30 | 5 | -0.75 (-2.44%) | 10,500 |
| 26 Jul 1990 | USD | 30.75 | 30.75 | 30.25 | 30.75 | 5.125 | 0.0 (0.0%) | 4,900 |
| 25 Jul 1990 | USD | 30.75 | 30.75 | 30 | 30.75 | 5.125 | +0.75 (+2.50%) | 1,500 |
| 24 Jul 1990 | USD | 30 | 30.75 | 30 | 30 | 5 | -0.75 (-2.44%) | 1,900 |
| 23 Jul 1990 | USD | 30.75 | 30.875 | 30 | 30.75 | 5.125 | -0.75 (-2.38%) | 13,400 |
| 20 Jul 1990 | USD | 31.5 | 31.5 | 30.75 | 31.5 | 5.25 | +0.5 (+1.61%) | 2,200 |
| 19 Jul 1990 | USD | 31 | 31.5 | 31 | 31 | 5.1667 | 0.0 (0.0%) | 17,700 |
| 18 Jul 1990 | USD | 31 | 31.5 | 31 | 31 | 5.1667 | 0.0 (0.0%) | 1,700 |
| 17 Jul 1990 | USD | 31 | 31.5 | 31 | 31 | 5.1667 | -0.25 (-0.80%) | 5,500 |
| 16 Jul 1990 | USD | 31.25 | 31.5 | 31 | 31.25 | 5.2083 | +0.25 (+0.81%) | 1,500 |
