| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1990 | USD | 31 | 31.5 | 31 | 31 | 5.1667 | -0.25 (-0.80%) | 1,700 |
| 12 Jul 1990 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 5.2083 | -0.25 (-0.79%) | 6,100 |
| 11 Jul 1990 | USD | 31.5 | 31.5 | 31.25 | 31.5 | 5.25 | +0.25 (+0.80%) | 11,300 |
| 10 Jul 1990 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 5.2083 | 0.0 (0.0%) | 5,400 |
| 9 Jul 1990 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 5.2083 | 0.0 (0.0%) | 5,200 |
| 6 Jul 1990 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 5.2083 | +0.5 (+1.63%) | 900 |
| 5 Jul 1990 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 5.125 | -0.25 (-0.81%) | 300 |
| 4 Jul 1990 | USD | 31 | 31 | 31 | 31 | 5.1667 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 31 | 31.25 | 30.75 | 31 | 5.1667 | +0.25 (+0.81%) | 1,900 |
| 2 Jul 1990 | USD | 30.75 | 31.25 | 30.75 | 30.75 | 5.125 | -0.125 (-0.40%) | 2,000 |
| 29 Jun 1990 | USD | 30.875 | 31.25 | 30.75 | 30.875 | 5.1458 | -0.375 (-1.20%) | 5,200 |
| 28 Jun 1990 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 5.2083 | +0.25 (+0.81%) | 5,600 |
| 27 Jun 1990 | USD | 31 | 31 | 30.75 | 31 | 5.1667 | +0.25 (+0.81%) | 2,200 |
| 26 Jun 1990 | USD | 30.75 | 31.25 | 30.5 | 30.75 | 5.125 | +0.25 (+0.82%) | 3,600 |
| 25 Jun 1990 | USD | 30.5 | 31.25 | 30.5 | 30.5 | 5.0833 | -0.25 (-0.81%) | 2,900 |
| 22 Jun 1990 | USD | 30.75 | 31.25 | 30.75 | 30.75 | 5.125 | -0.25 (-0.81%) | 4,700 |
| 21 Jun 1990 | USD | 31 | 31.25 | 30.75 | 31 | 5.1667 | +0.25 (+0.81%) | 5,100 |
| 20 Jun 1990 | USD | 30.75 | 31.25 | 30.75 | 30.75 | 5.125 | 0.0 (0.0%) | 10,200 |
| 19 Jun 1990 | USD | 30.75 | 31.25 | 30.75 | 30.75 | 5.125 | +0.25 (+0.82%) | 1,800 |
| 18 Jun 1990 | USD | 30.5 | 31.5 | 30.5 | 30.5 | 5.0833 | -0.25 (-0.81%) | 9,500 |
| 15 Jun 1990 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 5.125 | -0.5 (-1.60%) | 5,400 |
| 14 Jun 1990 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 5.2083 | +0.25 (+0.81%) | 4,300 |
| 13 Jun 1990 | USD | 31 | 31.25 | 30.625 | 31 | 5.1667 | 0.0 (0.0%) | 16,600 |
| 12 Jun 1990 | USD | 31 | 31.5 | 30.25 | 31 | 5.1667 | +0.25 (+0.81%) | 12,800 |
| 11 Jun 1990 | USD | 30.75 | 30.75 | 30.25 | 30.75 | 5.125 | +0.25 (+0.82%) | 3,300 |
| 8 Jun 1990 | USD | 30.5 | 30.75 | 30.25 | 30.5 | 5.0833 | +0.25 (+0.83%) | 4,900 |
| 7 Jun 1990 | USD | 30.25 | 30.75 | 29 | 30.25 | 5.0417 | +0.75 (+2.54%) | 29,000 |
| 6 Jun 1990 | USD | 29.5 | 29.5 | 28.75 | 29.5 | 4.9167 | 0.0 (0.0%) | 3,500 |
| 5 Jun 1990 | USD | 29.5 | 29.5 | 28.75 | 29.5 | 4.9167 | +0.75 (+2.61%) | 2,200 |
| 4 Jun 1990 | USD | 28.75 | 29.5 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 2,200 |
