| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1990 | USD | 28 | 28.5 | 27.75 | 28 | 4.6667 | 0.0 (0.0%) | 4,700 |
| 19 Apr 1990 | USD | 28 | 28.75 | 28 | 28 | 4.6667 | -0.5 (-1.75%) | 1,200 |
| 18 Apr 1990 | USD | 28.5 | 29 | 28 | 28.5 | 4.75 | 0.0 (0.0%) | 700 |
| 17 Apr 1990 | USD | 28.5 | 28.5 | 28 | 28.5 | 4.75 | -0.25 (-0.87%) | 4,400 |
| 16 Apr 1990 | USD | 28.75 | 28.75 | 28 | 28.75 | 4.7917 | +0.75 (+2.68%) | 500 |
| 13 Apr 1990 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 800 |
| 11 Apr 1990 | USD | 28 | 29 | 28 | 28 | 4.6667 | -0.25 (-0.88%) | 2,300 |
| 10 Apr 1990 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.7083 | -0.25 (-0.88%) | 600 |
| 9 Apr 1990 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 4.75 | -0.25 (-0.87%) | 1,500 |
| 6 Apr 1990 | USD | 28.75 | 29 | 28.5 | 28.75 | 4.7917 | -0.25 (-0.86%) | 1,300 |
| 5 Apr 1990 | USD | 29 | 29.25 | 28.5 | 29 | 4.8333 | 0.0 (0.0%) | 2,800 |
| 4 Apr 1990 | USD | 29 | 29.25 | 28.25 | 29 | 4.8333 | 0.0 (0.0%) | 11,700 |
| 3 Apr 1990 | USD | 29 | 29.75 | 28.75 | 29 | 4.8333 | +0.25 (+0.87%) | 2,100 |
| 2 Apr 1990 | USD | 28.75 | 29.75 | 28.75 | 28.75 | 4.7917 | -1.25 (-4.17%) | 2,100 |
| 30 Mar 1990 | USD | 30 | 30 | 29.25 | 30 | 5 | +0.75 (+2.56%) | 6,700 |
| 29 Mar 1990 | USD | 29.25 | 30.5 | 29.25 | 29.25 | 4.875 | -0.5 (-1.68%) | 6,200 |
| 28 Mar 1990 | USD | 29.75 | 30.5 | 29.75 | 29.75 | 4.9583 | -0.75 (-2.46%) | 4,100 |
| 27 Mar 1990 | USD | 30.5 | 30.75 | 29.75 | 30.5 | 5.0833 | +0.5 (+1.67%) | 500 |
| 26 Mar 1990 | USD | 30 | 30.75 | 29.75 | 30 | 5 | -0.5 (-1.64%) | 3,700 |
| 23 Mar 1990 | USD | 30.5 | 30.5 | 29.25 | 30.5 | 5.0833 | +1.25 (+4.27%) | 8,400 |
| 22 Mar 1990 | USD | 29.25 | 30 | 29.25 | 29.25 | 4.875 | -0.75 (-2.50%) | 3,500 |
| 21 Mar 1990 | USD | 30 | 30 | 29 | 30 | 5 | +0.25 (+0.84%) | 7,500 |
| 20 Mar 1990 | USD | 29.75 | 29.75 | 28.75 | 29.75 | 4.9583 | +0.5 (+1.71%) | 1,600 |
| 19 Mar 1990 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 4.875 | 0.0 (0.0%) | 700 |
| 16 Mar 1990 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | +0.75 (+2.63%) | 700 |
| 15 Mar 1990 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 4,300 |
| 14 Mar 1990 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 4.75 | -0.75 (-2.56%) | 1,700 |
| 13 Mar 1990 | USD | 29.25 | 29.5 | 28.5 | 29.25 | 4.875 | +0.75 (+2.63%) | 2,800 |
| 12 Mar 1990 | USD | 28.5 | 29.5 | 28.5 | 28.5 | 4.75 | -1 (-3.39%) | 3,900 |
