| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 72.57 | 72.57 | 70.9116 | 71.66 | 71.66 | -0.58 (-0.80%) | 193,426 |
| 28 Mar 2024 | USD | 72.34 | 72.78 | 71.99 | 72.24 | 72.24 | +0.17 (+0.24%) | 211,507 |
| 27 Mar 2024 | USD | 70.56 | 72.16 | 70.56 | 72.07 | 72.07 | +1.91 (+2.72%) | 257,622 |
| 26 Mar 2024 | USD | 70.73 | 70.73 | 69.98 | 70.16 | 70.16 | -0.29 (-0.41%) | 184,277 |
| 25 Mar 2024 | USD | 71.13 | 71.4699 | 70.45 | 70.45 | 70.45 | -0.68 (-0.96%) | 133,636 |
| 22 Mar 2024 | USD | 71.94 | 71.9715 | 70.93 | 71.13 | 71.13 | -0.36 (-0.50%) | 178,819 |
| 21 Mar 2024 | USD | 71.55 | 72.405 | 71.44 | 71.49 | 71.49 | +0.09 (+0.13%) | 217,475 |
| 20 Mar 2024 | USD | 70.35 | 71.67 | 70.2 | 71.4 | 71.4 | +0.81 (+1.15%) | 193,733 |
| 19 Mar 2024 | USD | 70.45 | 71.05 | 70.2 | 70.59 | 70.59 | +0.34 (+0.48%) | 206,915 |
| 18 Mar 2024 | USD | 71.53 | 71.98 | 70.17 | 70.25 | 70.25 | -1.52 (-2.12%) | 224,997 |
| 15 Mar 2024 | USD | 71.26 | 72.58 | 71 | 71.77 | 71.77 | -0.02 (-0.03%) | 945,614 |
| 14 Mar 2024 | USD | 72.46 | 72.66 | 70.96 | 71.79 | 71.79 | -1.06 (-1.46%) | 223,313 |
| 13 Mar 2024 | USD | 73.09 | 73.93 | 72.83 | 72.85 | 72.85 | -0.18 (-0.25%) | 224,783 |
| 12 Mar 2024 | USD | 73.6 | 73.72 | 72.38 | 73.03 | 73.03 | -0.91 (-1.23%) | 198,477 |
| 11 Mar 2024 | USD | 72.14 | 74.4 | 72.14 | 73.94 | 73.94 | +1.64 (+2.27%) | 291,235 |
| 8 Mar 2024 | USD | 71.91 | 72.44 | 71.47 | 72.3 | 72.3 | +0.67 (+0.94%) | 177,853 |
| 7 Mar 2024 | USD | 71.7 | 72.17 | 71.23 | 71.63 | 71.63 | +0.24 (+0.34%) | 183,257 |
| 6 Mar 2024 | USD | 71.83 | 72.09 | 71.17 | 71.39 | 71.39 | +0.2 (+0.28%) | 180,664 |
| 5 Mar 2024 | USD | 72.46 | 72.92 | 70.785 | 71.19 | 71.19 | -1.2 (-1.66%) | 178,160 |
| 4 Mar 2024 | USD | 71.29 | 72.42 | 71.17 | 72.39 | 72.39 | +0.75 (+1.05%) | 183,800 |
| 1 Mar 2024 | USD | 71.09 | 71.925 | 70.22 | 71.64 | 71.64 | +0.23 (+0.32%) | 192,323 |
| 29 Feb 2024 | USD | 71.85 | 72.785 | 71.33 | 71.41 | 71.41 | +0.49 (+0.69%) | 268,093 |
| 28 Feb 2024 | USD | 70.52 | 71.7 | 70.34 | 70.92 | 70.92 | -0.7 (-0.98%) | 291,645 |
| 27 Feb 2024 | USD | 72.08 | 72.45 | 71.28 | 71.62 | 71.62 | -0.42 (-0.58%) | 202,372 |
| 26 Feb 2024 | USD | 72.03 | 72.23 | 71.29 | 72.04 | 72.04 | -0.14 (-0.19%) | 248,308 |
| 23 Feb 2024 | USD | 73.71 | 73.71 | 72.16 | 72.18 | 72.18 | -1.64 (-2.22%) | 470,516 |
| 22 Feb 2024 | USD | 75.31 | 75.35 | 73 | 73.82 | 73.82 | -2.33 (-3.06%) | 400,482 |
| 21 Feb 2024 | USD | 76.59 | 76.79 | 75.86 | 76.15 | 76.15 | -0.12 (-0.16%) | 145,771 |
| 20 Feb 2024 | USD | 75.99 | 77.2187 | 75.83 | 76.27 | 76.27 | -0.1 (-0.13%) | 294,565 |
| 16 Feb 2024 | USD | 76.58 | 76.83 | 75.55 | 76.37 | 76.37 | -0.83 (-1.08%) | 151,899 |
