| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1990 | USD | 29.5 | 29.5 | 28.5 | 29.5 | 4.9167 | +0.25 (+0.85%) | 4,700 |
| 8 Mar 1990 | USD | 29.25 | 29.25 | 28.25 | 29.25 | 4.875 | 0.0 (0.0%) | 2,300 |
| 7 Mar 1990 | USD | 29.25 | 29.25 | 28 | 29.25 | 4.875 | +0.5 (+1.74%) | 16,100 |
| 6 Mar 1990 | USD | 28.75 | 28.75 | 28 | 28.75 | 4.7917 | +0.75 (+2.68%) | 1,400 |
| 5 Mar 1990 | USD | 28 | 28.75 | 28 | 28 | 4.6667 | -0.75 (-2.61%) | 1,100 |
| 2 Mar 1990 | USD | 28.75 | 28.75 | 28 | 28.75 | 4.7917 | 0.0 (0.0%) | 1,500 |
| 1 Mar 1990 | USD | 28.75 | 28.75 | 28 | 28.75 | 4.7917 | +0.25 (+0.88%) | 1,300 |
| 28 Feb 1990 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 4.75 | 0.0 (0.0%) | 2,700 |
| 27 Feb 1990 | USD | 28.5 | 28.75 | 27.5 | 28.5 | 4.75 | +1 (+3.64%) | 3,400 |
| 26 Feb 1990 | USD | 27.5 | 28.5 | 27.25 | 27.5 | 4.5833 | -0.25 (-0.90%) | 3,300 |
| 23 Feb 1990 | USD | 27.75 | 28 | 27.25 | 27.75 | 4.625 | +0.5 (+1.83%) | 4,200 |
| 22 Feb 1990 | USD | 27.25 | 28 | 27.25 | 27.25 | 4.5417 | -0.75 (-2.68%) | 1,200 |
| 21 Feb 1990 | USD | 28 | 28 | 27.25 | 28 | 4.6667 | -0.5 (-1.75%) | 3,000 |
| 20 Feb 1990 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 4.75 | -0.5 (-1.72%) | 3,400 |
| 19 Feb 1990 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 29 | 29 | 28.25 | 29 | 4.8333 | +0.5 (+1.75%) | 900 |
| 15 Feb 1990 | USD | 28.5 | 29 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 2,200 |
| 14 Feb 1990 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 700 |
| 13 Feb 1990 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 4.75 | -0.75 (-2.56%) | 1,100 |
| 12 Feb 1990 | USD | 29.25 | 29.5 | 28.5 | 29.25 | 4.875 | -0.25 (-0.85%) | 5,700 |
| 9 Feb 1990 | USD | 29.5 | 29.5 | 28.75 | 29.5 | 4.9167 | +0.75 (+2.61%) | 3,700 |
| 8 Feb 1990 | USD | 28.75 | 29.5 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 1,900 |
| 7 Feb 1990 | USD | 28.75 | 29.75 | 28.75 | 28.75 | 4.7917 | -1 (-3.36%) | 700 |
| 6 Feb 1990 | USD | 29.75 | 29.75 | 28.75 | 29.75 | 4.9583 | +1 (+3.48%) | 500 |
| 5 Feb 1990 | USD | 28.75 | 29.75 | 28.5 | 28.75 | 4.7917 | -0.5 (-1.71%) | 5,500 |
| 2 Feb 1990 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 4.875 | +0.25 (+0.86%) | 1,900 |
| 1 Feb 1990 | USD | 29 | 29.25 | 28.25 | 29 | 4.8333 | 0.0 (0.0%) | 2,600 |
| 31 Jan 1990 | USD | 29 | 29 | 27.5 | 29 | 4.8333 | +0.5 (+1.75%) | 5,200 |
| 30 Jan 1990 | USD | 28.5 | 28.5 | 27.5 | 28.5 | 4.75 | +0.25 (+0.88%) | 5,100 |
| 29 Jan 1990 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.7083 | 0.0 (0.0%) | 4,500 |
