Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1990 | USD | 28.25 | 28.25 | 27.25 | 28.25 | 4.7083 | +0.5 (+1.80%) | 1,500 |
25 Jan 1990 | USD | 27.75 | 28.25 | 27.25 | 27.75 | 4.625 | +0.5 (+1.83%) | 3,000 |
24 Jan 1990 | USD | 27.25 | 28.5 | 27.25 | 27.25 | 4.5417 | -1.5 (-5.22%) | 5,400 |
23 Jan 1990 | USD | 28.75 | 29 | 28 | 28.75 | 4.7917 | +0.5 (+1.77%) | 3,600 |
22 Jan 1990 | USD | 28.25 | 29.5 | 28.25 | 28.25 | 4.7083 | -0.5 (-1.74%) | 3,100 |
19 Jan 1990 | USD | 28.75 | 30.25 | 28.75 | 28.75 | 4.7917 | -0.75 (-2.54%) | 7,600 |
18 Jan 1990 | USD | 29.5 | 30.5 | 29.5 | 29.5 | 4.9167 | -1 (-3.28%) | 7,800 |
17 Jan 1990 | USD | 30.5 | 30.5 | 29.5 | 30.5 | 5.0833 | +0.75 (+2.52%) | 6,400 |
16 Jan 1990 | USD | 29.75 | 30.5 | 29.5 | 29.75 | 4.9583 | +0.25 (+0.85%) | 6,000 |
15 Jan 1990 | USD | 29.5 | 30.5 | 29.5 | 29.5 | 4.9167 | -1 (-3.28%) | 14,200 |
12 Jan 1990 | USD | 30.5 | 30.5 | 29.75 | 30.5 | 5.0833 | +0.75 (+2.52%) | 4,100 |
11 Jan 1990 | USD | 29.75 | 30.5 | 29.75 | 29.75 | 4.9583 | 0.0 (0.0%) | 1,400 |
10 Jan 1990 | USD | 29.75 | 30.5 | 29.75 | 29.75 | 4.9583 | -0.75 (-2.46%) | 2,400 |
9 Jan 1990 | USD | 30.5 | 30.75 | 29.75 | 30.5 | 5.0833 | +0.25 (+0.83%) | 2,000 |
8 Jan 1990 | USD | 30.25 | 30.25 | 29.75 | 30.25 | 5.0417 | 0.0 (0.0%) | 6,800 |
5 Jan 1990 | USD | 30.25 | 30.5 | 29.75 | 30.25 | 5.0417 | +0.5 (+1.68%) | 5,400 |
4 Jan 1990 | USD | 29.75 | 30.5 | 29.75 | 29.75 | 4.9583 | 0.0 (0.0%) | 7,500 |
3 Jan 1990 | USD | 29.75 | 30.75 | 29.75 | 29.75 | 4.9583 | -1 (-3.25%) | 2,900 |
2 Jan 1990 | USD | 30.75 | 30.75 | 29.75 | 30.75 | 5.125 | +1 (+3.36%) | 3,400 |
1 Jan 1990 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 4.9583 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 29.75 | 30.75 | 29.75 | 29.75 | 4.9583 | -1 (-3.25%) | 4,000 |
28 Dec 1989 | USD | 30.75 | 30.75 | 29.75 | 30.75 | 5.125 | +0.25 (+0.82%) | 7,300 |
27 Dec 1989 | USD | 30.5 | 30.5 | 29.75 | 30.5 | 5.0833 | +0.625 (+2.09%) | 1,700 |
26 Dec 1989 | USD | 29.875 | 30.5 | 29.875 | 29.875 | 4.9792 | +0.125 (+0.42%) | 1,000 |
25 Dec 1989 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 4.9583 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 29.75 | 30.75 | 29.75 | 29.75 | 4.9583 | 0.0 (0.0%) | 300 |
21 Dec 1989 | USD | 29.75 | 30.75 | 29.75 | 29.75 | 4.9583 | 0.0 (0.0%) | 4,700 |
20 Dec 1989 | USD | 29.75 | 30.25 | 28.75 | 29.75 | 4.9583 | +0.5 (+1.71%) | 20,300 |
19 Dec 1989 | USD | 29.25 | 29.25 | 28.75 | 29.25 | 4.875 | +0.5 (+1.74%) | 2,400 |
18 Dec 1989 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 4.7917 | -0.25 (-0.86%) | 1,200 |