| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1989 | USD | 29 | 29.25 | 28.5 | 29 | 4.8333 | -0.25 (-0.85%) | 3,500 |
| 14 Dec 1989 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 4.875 | +0.625 (+2.18%) | 400 |
| 13 Dec 1989 | USD | 28.625 | 29.25 | 28.5 | 28.625 | 4.7708 | +0.125 (+0.44%) | 4,400 |
| 12 Dec 1989 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 4.75 | -0.75 (-2.56%) | 2,700 |
| 11 Dec 1989 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 4.875 | 0.0 (0.0%) | 900 |
| 8 Dec 1989 | USD | 29.25 | 29.25 | 28.25 | 29.25 | 4.875 | +0.5 (+1.74%) | 7,400 |
| 7 Dec 1989 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 4.7917 | 0.0 (0.0%) | 2,900 |
| 6 Dec 1989 | USD | 28.75 | 28.75 | 28 | 28.75 | 4.7917 | 0.0 (0.0%) | 8,700 |
| 5 Dec 1989 | USD | 28.75 | 28.75 | 28 | 28.75 | 4.7917 | 0.0 (0.0%) | 2,500 |
| 4 Dec 1989 | USD | 28.75 | 28.75 | 28 | 28.75 | 4.7917 | +0.75 (+2.68%) | 1,800 |
| 1 Dec 1989 | USD | 28 | 28.75 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 5,600 |
| 30 Nov 1989 | USD | 28 | 28.75 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 2,100 |
| 29 Nov 1989 | USD | 28 | 28.75 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 1,600 |
| 28 Nov 1989 | USD | 28 | 28.75 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 7,100 |
| 27 Nov 1989 | USD | 28 | 28.75 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 2,200 |
| 24 Nov 1989 | USD | 28 | 28.75 | 28 | 28 | 4.6667 | -0.75 (-2.61%) | 2,600 |
| 23 Nov 1989 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 4.7917 | +0.5 (+1.77%) | 2,900 |
| 21 Nov 1989 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 4.7083 | -0.25 (-0.88%) | 700 |
| 20 Nov 1989 | USD | 28.5 | 28.75 | 28.25 | 28.5 | 4.75 | -0.125 (-0.44%) | 4,400 |
| 17 Nov 1989 | USD | 28.625 | 28.75 | 28.25 | 28.625 | 4.7708 | -0.125 (-0.43%) | 3,400 |
| 16 Nov 1989 | USD | 28.75 | 28.75 | 28 | 28.75 | 4.7917 | +0.25 (+0.88%) | 1,800 |
| 15 Nov 1989 | USD | 28.5 | 28.75 | 28 | 28.5 | 4.75 | +0.5 (+1.79%) | 28,000 |
| 14 Nov 1989 | USD | 28 | 28.75 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 2,600 |
| 13 Nov 1989 | USD | 28 | 28.75 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 2,200 |
| 10 Nov 1989 | USD | 28 | 28.75 | 28 | 28 | 4.6667 | -0.125 (-0.44%) | 2,700 |
| 9 Nov 1989 | USD | 28.125 | 28.75 | 28 | 28.125 | 4.6875 | +0.125 (+0.45%) | 2,600 |
| 8 Nov 1989 | USD | 28 | 29 | 28 | 28 | 4.6667 | -1 (-3.45%) | 5,400 |
| 7 Nov 1989 | USD | 29 | 29 | 28.5 | 29 | 4.8333 | +0.5 (+1.75%) | 3,300 |
| 6 Nov 1989 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 2,200 |
