Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1989 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 3,300 |
2 Nov 1989 | USD | 28.5 | 29 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 3,900 |
1 Nov 1989 | USD | 28.5 | 29.5 | 28.5 | 28.5 | 4.75 | -1 (-3.39%) | 2,100 |
31 Oct 1989 | USD | 29.5 | 29.5 | 27.5 | 29.5 | 4.9167 | +1.25 (+4.42%) | 19,900 |
30 Oct 1989 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 4.7083 | 0.0 (0.0%) | 3,200 |
27 Oct 1989 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 4.7083 | +0.5 (+1.80%) | 8,800 |
26 Oct 1989 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 4.625 | +0.5 (+1.83%) | 2,600 |
25 Oct 1989 | USD | 27.25 | 28 | 27.25 | 27.25 | 4.5417 | -0.125 (-0.46%) | 1,700 |
24 Oct 1989 | USD | 27.375 | 28 | 27.25 | 27.375 | 4.5625 | +0.125 (+0.46%) | 1,300 |
23 Oct 1989 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 300 |
20 Oct 1989 | USD | 27.25 | 28 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 2,800 |
19 Oct 1989 | USD | 27.25 | 28 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 3,700 |
18 Oct 1989 | USD | 27.25 | 28.25 | 27.25 | 27.25 | 4.5417 | -0.25 (-0.91%) | 9,100 |
17 Oct 1989 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 4.5833 | -0.5 (-1.79%) | 2,000 |
16 Oct 1989 | USD | 28 | 28.5 | 27.5 | 28 | 4.6667 | 0.0 (0.0%) | 10,100 |
13 Oct 1989 | USD | 28 | 28.75 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 800 |
12 Oct 1989 | USD | 28 | 28.75 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 3,300 |
11 Oct 1989 | USD | 28 | 28.25 | 28 | 28 | 4.6667 | -0.75 (-2.61%) | 2,200 |
10 Oct 1989 | USD | 28.75 | 28.75 | 28 | 28.75 | 4.7917 | +0.75 (+2.68%) | 7,700 |
9 Oct 1989 | USD | 28 | 28.75 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 1,400 |
6 Oct 1989 | USD | 28 | 28.75 | 28 | 28 | 4.6667 | -0.75 (-2.61%) | 1,600 |
5 Oct 1989 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 400 |
4 Oct 1989 | USD | 28.75 | 28.75 | 28 | 28.75 | 4.7917 | 0.0 (0.0%) | 2,200 |
3 Oct 1989 | USD | 28.75 | 28.75 | 28 | 28.75 | 4.7917 | +0.75 (+2.68%) | 3,700 |
2 Oct 1989 | USD | 28 | 28.75 | 28 | 28 | 4.6667 | -0.5 (-1.75%) | 1,100 |
29 Sep 1989 | USD | 28.5 | 28.75 | 28 | 28.5 | 4.75 | 0.0 (0.0%) | 5,900 |
28 Sep 1989 | USD | 28.5 | 28.75 | 28 | 28.5 | 4.75 | 0.0 (0.0%) | 3,400 |
27 Sep 1989 | USD | 28.5 | 28.5 | 28 | 28.5 | 4.75 | 0.0 (0.0%) | 3,400 |
26 Sep 1989 | USD | 28.5 | 28.5 | 28 | 28.5 | 4.75 | +0.5 (+1.79%) | 3,100 |
25 Sep 1989 | USD | 28 | 28.75 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 4,800 |