| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1989 | USD | 28 | 28.5 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 70,200 |
| 21 Sep 1989 | USD | 28 | 28.5 | 27.75 | 28 | 4.6667 | +0.5 (+1.82%) | 9,800 |
| 20 Sep 1989 | USD | 27.5 | 28 | 27.5 | 27.5 | 4.5833 | -0.5 (-1.79%) | 5,000 |
| 19 Sep 1989 | USD | 28 | 28 | 27.5 | 28 | 4.6667 | 0.0 (0.0%) | 10,200 |
| 18 Sep 1989 | USD | 28 | 28 | 27.5 | 28 | 4.6667 | +0.5 (+1.82%) | 2,100 |
| 15 Sep 1989 | USD | 27.5 | 28 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 1,700 |
| 14 Sep 1989 | USD | 27.5 | 28 | 27.5 | 27.5 | 4.5833 | -0.5 (-1.79%) | 2,100 |
| 13 Sep 1989 | USD | 28 | 28 | 27.5 | 28 | 4.6667 | +0.5 (+1.82%) | 3,300 |
| 12 Sep 1989 | USD | 27.5 | 28 | 27.5 | 27.5 | 4.5833 | -0.5 (-1.79%) | 4,100 |
| 11 Sep 1989 | USD | 28 | 28 | 27.5 | 28 | 4.6667 | 0.0 (0.0%) | 1,500 |
| 8 Sep 1989 | USD | 28 | 28.25 | 27.5 | 28 | 4.6667 | +0.5 (+1.82%) | 7,600 |
| 7 Sep 1989 | USD | 27.5 | 28.5 | 27.25 | 27.5 | 4.5833 | -0.5 (-1.79%) | 8,900 |
| 6 Sep 1989 | USD | 28 | 28 | 27.375 | 28 | 4.6667 | +0.5 (+1.82%) | 7,900 |
| 5 Sep 1989 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 4.5833 | +0.25 (+0.92%) | 1,800 |
| 4 Sep 1989 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 27.25 | 27.5 | 26.75 | 27.25 | 4.5417 | -0.25 (-0.91%) | 3,500 |
| 31 Aug 1989 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 4.5833 | 0.0 (0.0%) | 4,600 |
| 30 Aug 1989 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 4.5833 | +0.5 (+1.85%) | 2,500 |
| 29 Aug 1989 | USD | 27 | 27.5 | 27 | 27 | 4.5 | -0.5 (-1.82%) | 11,600 |
| 28 Aug 1989 | USD | 27.5 | 27.5 | 27 | 27.5 | 4.5833 | +0.5 (+1.85%) | 3,100 |
| 25 Aug 1989 | USD | 27 | 27.5 | 27 | 27 | 4.5 | 0.0 (0.0%) | 43,700 |
| 24 Aug 1989 | USD | 27 | 27.5 | 27 | 27 | 4.5 | 0.0 (0.0%) | 3,500 |
| 23 Aug 1989 | USD | 27 | 27.5 | 27 | 27 | 4.5 | +0.25 (+0.93%) | 1,300 |
| 22 Aug 1989 | USD | 26.75 | 27.5 | 26.5 | 26.75 | 4.4583 | -0.25 (-0.93%) | 9,600 |
| 21 Aug 1989 | USD | 27 | 27 | 26.5 | 27 | 4.5 | 0.0 (0.0%) | 2,400 |
| 18 Aug 1989 | USD | 27 | 27 | 26.5 | 27 | 4.5 | +0.75 (+2.86%) | 3,400 |
| 17 Aug 1989 | USD | 26.25 | 27 | 26.25 | 26.25 | 4.375 | -0.25 (-0.94%) | 8,300 |
| 16 Aug 1989 | USD | 26.5 | 26.5 | 26 | 26.5 | 4.4167 | +0.5 (+1.92%) | 7,100 |
| 15 Aug 1989 | USD | 26 | 26.5 | 26 | 26 | 4.3333 | -0.125 (-0.48%) | 4,600 |
| 14 Aug 1989 | USD | 26.125 | 26.5 | 26 | 26.125 | 4.3542 | -0.375 (-1.42%) | 4,800 |
