| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1989 | USD | 26.5 | 26.5 | 26 | 26.5 | 4.4167 | +0.5 (+1.92%) | 5,100 |
| 10 Aug 1989 | USD | 26 | 26.5 | 26 | 26 | 4.3333 | 0.0 (0.0%) | 4,900 |
| 9 Aug 1989 | USD | 26 | 26.75 | 26 | 26 | 4.3333 | +0.25 (+0.97%) | 7,100 |
| 8 Aug 1989 | USD | 25.75 | 26.25 | 25.5 | 25.75 | 4.2917 | -0.25 (-0.96%) | 17,300 |
| 7 Aug 1989 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | 0.0 (0.0%) | 15,300 |
| 4 Aug 1989 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | 0.0 (0.0%) | 13,300 |
| 3 Aug 1989 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | +0.5 (+1.96%) | 17,700 |
| 2 Aug 1989 | USD | 25.5 | 26 | 25.5 | 25.5 | 4.25 | 0.0 (0.0%) | 27,900 |
| 1 Aug 1989 | USD | 25.5 | 26 | 25.5 | 25.5 | 4.25 | -0.5 (-1.92%) | 7,500 |
| 31 Jul 1989 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | 0.0 (0.0%) | 34,000 |
| 28 Jul 1989 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | 0.0 (0.0%) | 21,900 |
| 27 Jul 1989 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | 0.0 (0.0%) | 38,700 |
| 26 Jul 1989 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | +0.5 (+1.96%) | 7,200 |
| 25 Jul 1989 | USD | 25.5 | 26 | 25.5 | 25.5 | 4.25 | -0.5 (-1.92%) | 13,400 |
| 24 Jul 1989 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | 0.0 (0.0%) | 11,000 |
| 21 Jul 1989 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | +0.5 (+1.96%) | 5,300 |
| 20 Jul 1989 | USD | 25.5 | 26 | 25.5 | 25.5 | 4.25 | -0.5 (-1.92%) | 1,800 |
| 19 Jul 1989 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | 0.0 (0.0%) | 9,300 |
| 18 Jul 1989 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | +0.5 (+1.96%) | 4,100 |
| 17 Jul 1989 | USD | 25.5 | 26 | 25.5 | 25.5 | 4.25 | -0.5 (-1.92%) | 4,700 |
| 14 Jul 1989 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | +0.5 (+1.96%) | 3,200 |
| 13 Jul 1989 | USD | 25.5 | 26 | 25.5 | 25.5 | 4.25 | -0.5 (-1.92%) | 7,300 |
| 12 Jul 1989 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | 0.0 (0.0%) | 9,000 |
| 11 Jul 1989 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | 0.0 (0.0%) | 1,700 |
| 10 Jul 1989 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | +0.5 (+1.96%) | 1,900 |
| 7 Jul 1989 | USD | 25.5 | 26 | 25.5 | 25.5 | 4.25 | -0.5 (-1.92%) | 1,900 |
| 6 Jul 1989 | USD | 26 | 26.25 | 25.5 | 26 | 4.3333 | -0.25 (-0.95%) | 2,800 |
| 5 Jul 1989 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 4.375 | 0.0 (0.0%) | 1,400 |
| 4 Jul 1989 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 4.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 4.375 | 0.0 (0.0%) | 1,900 |
