| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1989 | USD | 26.25 | 26.25 | 25.875 | 26.25 | 4.375 | 0.0 (0.0%) | 1,600 |
| 29 Jun 1989 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 4.375 | 0.0 (0.0%) | 1,400 |
| 28 Jun 1989 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 4.375 | 0.0 (0.0%) | 4,300 |
| 27 Jun 1989 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 4.375 | +1 (+3.96%) | 11,900 |
| 26 Jun 1989 | USD | 25.25 | 26.25 | 25 | 25.25 | 4.2083 | -0.25 (-0.98%) | 23,500 |
| 23 Jun 1989 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 4.25 | -0.75 (-2.86%) | 5,700 |
| 22 Jun 1989 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 4.375 | 0.0 (0.0%) | 8,900 |
| 21 Jun 1989 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 4.375 | +0.25 (+0.96%) | 7,200 |
| 20 Jun 1989 | USD | 26 | 26.5 | 26 | 26 | 4.3333 | -0.5 (-1.89%) | 1,300 |
| 19 Jun 1989 | USD | 26.5 | 26.5 | 26 | 26.5 | 4.4167 | 0.0 (0.0%) | 1,200 |
| 16 Jun 1989 | USD | 26.5 | 26.5 | 26 | 26.5 | 4.4167 | +0.5 (+1.92%) | 1,300 |
| 15 Jun 1989 | USD | 26 | 26.5 | 26 | 26 | 4.3333 | -0.5 (-1.89%) | 3,600 |
| 14 Jun 1989 | USD | 26.5 | 26.5 | 26 | 26.5 | 4.4167 | +0.5 (+1.92%) | 5,800 |
| 13 Jun 1989 | USD | 26 | 26.5 | 26 | 26 | 4.3333 | -0.5 (-1.89%) | 4,700 |
| 12 Jun 1989 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 4.4167 | 0.0 (0.0%) | 4,100 |
| 9 Jun 1989 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 4.4167 | 0.0 (0.0%) | 1,900 |
| 8 Jun 1989 | USD | 26.5 | 26.5 | 26 | 26.5 | 4.4167 | 0.0 (0.0%) | 6,000 |
| 7 Jun 1989 | USD | 26.5 | 26.5 | 26 | 26.5 | 4.4167 | +0.5 (+1.92%) | 3,500 |
| 6 Jun 1989 | USD | 26 | 26.5 | 26 | 26 | 4.3333 | 0.0 (0.0%) | 2,600 |
| 5 Jun 1989 | USD | 26 | 26.5 | 26 | 26 | 4.3333 | -0.375 (-1.42%) | 2,000 |
| 2 Jun 1989 | USD | 26.375 | 26.5 | 26 | 26.375 | 4.3958 | +0.125 (+0.48%) | 21,400 |
| 1 Jun 1989 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 4.375 | +0.5 (+1.94%) | 15,700 |
| 31 May 1989 | USD | 25.75 | 26.25 | 25.5 | 25.75 | 4.2917 | -0.5 (-1.90%) | 1,100 |
| 30 May 1989 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 4.375 | +0.75 (+2.94%) | 2,200 |
| 29 May 1989 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 4.25 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 25.5 | 25.875 | 25.5 | 25.5 | 4.25 | -0.375 (-1.45%) | 700 |
| 25 May 1989 | USD | 25.875 | 26 | 25.25 | 25.875 | 4.3125 | -0.125 (-0.48%) | 5,700 |
| 24 May 1989 | USD | 26 | 26 | 25.25 | 26 | 4.3333 | +0.75 (+2.97%) | 2,000 |
| 23 May 1989 | USD | 25.25 | 26 | 25 | 25.25 | 4.2083 | +0.25 (+1%) | 4,800 |
| 22 May 1989 | USD | 25 | 25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 1,600 |
