| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1989 | USD | 25.25 | 26 | 25 | 25.25 | 4.2083 | 0.0 (0.0%) | 12,000 |
| 17 May 1989 | USD | 25.25 | 25.25 | 24.875 | 25.25 | 4.2083 | +0.375 (+1.51%) | 3,600 |
| 16 May 1989 | USD | 24.875 | 25.25 | 24.875 | 24.875 | 4.1458 | -0.375 (-1.49%) | 15,700 |
| 15 May 1989 | USD | 25.25 | 25.25 | 25 | 25.25 | 4.2083 | 0.0 (0.0%) | 2,700 |
| 12 May 1989 | USD | 25.25 | 25.5 | 25 | 25.25 | 4.2083 | +0.25 (+1%) | 5,700 |
| 11 May 1989 | USD | 25 | 25.5 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 500 |
| 10 May 1989 | USD | 25 | 25.5 | 25 | 25 | 4.1667 | -0.125 (-0.50%) | 5,100 |
| 9 May 1989 | USD | 25.125 | 25.5 | 25 | 25.125 | 4.1875 | -0.125 (-0.50%) | 4,100 |
| 8 May 1989 | USD | 25.25 | 25.5 | 25 | 25.25 | 4.2083 | -0.25 (-0.98%) | 28,100 |
| 5 May 1989 | USD | 25.5 | 25.5 | 24.75 | 25.5 | 4.25 | +0.75 (+3.03%) | 5,000 |
| 4 May 1989 | USD | 24.75 | 25.5 | 24.5 | 24.75 | 4.125 | -0.75 (-2.94%) | 900 |
| 3 May 1989 | USD | 25.5 | 25.5 | 24.5 | 25.5 | 4.25 | +0.25 (+0.99%) | 2,200 |
| 2 May 1989 | USD | 25.25 | 25.25 | 24.5 | 25.25 | 4.2083 | 0.0 (0.0%) | 9,100 |
| 1 May 1989 | USD | 25.25 | 25.5 | 24.5 | 25.25 | 4.2083 | +0.75 (+3.06%) | 1,300 |
| 28 Apr 1989 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 3,300 |
| 27 Apr 1989 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 4.0833 | -0.75 (-2.97%) | 2,100 |
| 26 Apr 1989 | USD | 25.25 | 25.25 | 24.5 | 25.25 | 4.2083 | 0.0 (0.0%) | 2,400 |
| 25 Apr 1989 | USD | 25.25 | 25.25 | 24.5 | 25.25 | 4.2083 | +0.75 (+3.06%) | 3,300 |
| 24 Apr 1989 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 4.0833 | -0.75 (-2.97%) | 1,700 |
| 21 Apr 1989 | USD | 25.25 | 25.25 | 24.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 2,400 |
| 20 Apr 1989 | USD | 25.25 | 25.25 | 25 | 25.25 | 4.2083 | +0.5 (+2.02%) | 2,800 |
| 19 Apr 1989 | USD | 24.75 | 25 | 24.25 | 24.75 | 4.125 | +0.5 (+2.06%) | 12,200 |
| 18 Apr 1989 | USD | 24.25 | 25 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 6,400 |
| 17 Apr 1989 | USD | 24.25 | 25 | 24.25 | 24.25 | 4.0417 | -0.75 (-3%) | 2,200 |
| 14 Apr 1989 | USD | 25 | 25 | 24.25 | 25 | 4.1667 | +0.5 (+2.04%) | 1,800 |
| 13 Apr 1989 | USD | 24.5 | 25 | 24.25 | 24.5 | 4.0833 | -0.25 (-1.01%) | 4,400 |
| 12 Apr 1989 | USD | 24.75 | 25.25 | 24.5 | 24.75 | 4.125 | +0.25 (+1.02%) | 8,000 |
| 11 Apr 1989 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 4.0833 | -0.25 (-1.01%) | 3,100 |
| 10 Apr 1989 | USD | 24.75 | 25.25 | 24.25 | 24.75 | 4.125 | 0.0 (0.0%) | 2,700 |
| 7 Apr 1989 | USD | 24.75 | 25.25 | 24.25 | 24.75 | 4.125 | -0.5 (-1.98%) | 6,700 |
