| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1989 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 4.375 | 0.0 (0.0%) | 5,900 |
| 22 Feb 1989 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 4.375 | +0.5 (+1.94%) | 2,400 |
| 21 Feb 1989 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 4.2917 | +0.25 (+0.98%) | 11,200 |
| 20 Feb 1989 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 4.25 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 4.25 | -0.75 (-2.86%) | 1,000 |
| 16 Feb 1989 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 4.375 | +0.75 (+2.94%) | 1,200 |
| 15 Feb 1989 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 4.25 | -0.125 (-0.49%) | 6,300 |
| 14 Feb 1989 | USD | 25.625 | 26.25 | 25.5 | 25.625 | 4.2708 | +0.125 (+0.49%) | 2,900 |
| 13 Feb 1989 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 4.25 | -0.25 (-0.97%) | 3,200 |
| 10 Feb 1989 | USD | 25.75 | 26 | 25.75 | 25.75 | 4.2917 | -0.25 (-0.96%) | 2,400 |
| 9 Feb 1989 | USD | 26 | 26.25 | 25.5 | 26 | 4.3333 | 0.0 (0.0%) | 1,000 |
| 8 Feb 1989 | USD | 26 | 26.25 | 25.5 | 26 | 4.3333 | +0.5 (+1.96%) | 7,800 |
| 7 Feb 1989 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 4.25 | -1 (-3.77%) | 8,000 |
| 6 Feb 1989 | USD | 26.5 | 26.5 | 25.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 1,500 |
| 3 Feb 1989 | USD | 26.5 | 26.5 | 25.5 | 26.5 | 4.4167 | +1 (+3.92%) | 3,700 |
| 2 Feb 1989 | USD | 25.5 | 26.5 | 25.5 | 25.5 | 4.25 | 0.0 (0.0%) | 2,700 |
| 1 Feb 1989 | USD | 25.5 | 26.5 | 25.5 | 25.5 | 4.25 | -1 (-3.77%) | 4,000 |
| 31 Jan 1989 | USD | 26.5 | 26.5 | 25.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 3,200 |
| 30 Jan 1989 | USD | 26.5 | 26.5 | 26.125 | 26.5 | 4.4167 | +0.25 (+0.95%) | 2,600 |
| 27 Jan 1989 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 4.375 | -0.5 (-1.87%) | 13,500 |
| 26 Jan 1989 | USD | 26.75 | 26.75 | 26 | 26.75 | 4.4583 | +0.75 (+2.88%) | 4,100 |
| 25 Jan 1989 | USD | 26 | 26 | 26 | 26 | 4.3333 | 0.0 (0.0%) | 10,700 |
| 24 Jan 1989 | USD | 26 | 26.75 | 26 | 26 | 4.3333 | -0.125 (-0.48%) | 8,900 |
| 23 Jan 1989 | USD | 26.125 | 26.75 | 26.125 | 26.125 | 4.3542 | -0.125 (-0.48%) | 35,900 |
| 20 Jan 1989 | USD | 26.25 | 27 | 26.25 | 26.25 | 4.375 | 0.0 (0.0%) | 3,500 |
| 19 Jan 1989 | USD | 26.25 | 27 | 26.25 | 26.25 | 4.375 | -0.75 (-2.78%) | 1,800 |
| 18 Jan 1989 | USD | 27 | 27 | 26.25 | 27 | 4.5 | 0.0 (0.0%) | 900 |
| 17 Jan 1989 | USD | 27 | 27.5 | 26.25 | 27 | 4.5 | +0.25 (+0.93%) | 7,400 |
| 16 Jan 1989 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 4.4583 | -0.75 (-2.73%) | 4,800 |
| 13 Jan 1989 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 4.5833 | +0.625 (+2.33%) | 1,500 |
