Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1989 | USD | 26.875 | 27.5 | 26.75 | 26.875 | 4.4792 | +0.125 (+0.47%) | 3,600 |
11 Jan 1989 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 4.4583 | -0.75 (-2.73%) | 1,100 |
10 Jan 1989 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 4.5833 | +0.25 (+0.92%) | 1,500 |
9 Jan 1989 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 4.5417 | 0.0 (0.0%) | 4,200 |
6 Jan 1989 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 4.5417 | 0.0 (0.0%) | 1,900 |
5 Jan 1989 | USD | 27.25 | 27.25 | 26.5 | 27.25 | 4.5417 | +0.25 (+0.93%) | 1,100 |
4 Jan 1989 | USD | 27 | 27.25 | 26.5 | 27 | 4.5 | +0.5 (+1.89%) | 2,600 |
3 Jan 1989 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | -0.5 (-1.85%) | 800 |
2 Jan 1989 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 27 | 27 | 26.5 | 27 | 4.5 | +0.5 (+1.89%) | 7,000 |
29 Dec 1988 | USD | 26.5 | 27 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 1,400 |
28 Dec 1988 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 2,400 |
27 Dec 1988 | USD | 26.5 | 27 | 26.5 | 26.5 | 4.4167 | -0.5 (-1.85%) | 1,100 |
26 Dec 1988 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 200 |
22 Dec 1988 | USD | 27 | 27.25 | 26.5 | 27 | 4.5 | +0.5 (+1.89%) | 12,200 |
21 Dec 1988 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 4.4167 | -0.75 (-2.75%) | 5,700 |
20 Dec 1988 | USD | 27.25 | 27.25 | 26.5 | 27.25 | 4.5417 | +0.75 (+2.83%) | 900 |
19 Dec 1988 | USD | 26.5 | 27 | 26.5 | 26.5 | 4.4167 | -0.25 (-0.93%) | 10,900 |
16 Dec 1988 | USD | 26.75 | 27 | 26.5 | 26.75 | 4.4583 | +0.25 (+0.94%) | 2,700 |
15 Dec 1988 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 2,700 |
14 Dec 1988 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 4.4167 | -0.75 (-2.75%) | 2,500 |
13 Dec 1988 | USD | 27.25 | 27.25 | 26.5 | 27.25 | 4.5417 | 0.0 (0.0%) | 6,700 |
12 Dec 1988 | USD | 27.25 | 27.25 | 26.5 | 27.25 | 4.5417 | +0.75 (+2.83%) | 4,900 |
9 Dec 1988 | USD | 26.5 | 26.875 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 1,000 |
8 Dec 1988 | USD | 26.5 | 27 | 26.5 | 26.5 | 4.4167 | -0.5 (-1.85%) | 6,000 |
7 Dec 1988 | USD | 27 | 27.25 | 26.5 | 27 | 4.5 | +0.5 (+1.89%) | 1,700 |
6 Dec 1988 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 39,200 |
5 Dec 1988 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 4.4167 | -0.75 (-2.75%) | 13,500 |
2 Dec 1988 | USD | 27.25 | 27.25 | 26.5 | 27.25 | 4.5417 | +0.75 (+2.83%) | 400 |