| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1988 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 4.4167 | -0.5 (-1.85%) | 1,900 |
| 30 Nov 1988 | USD | 27 | 27 | 26.5 | 27 | 4.5 | +0.75 (+2.86%) | 10,000 |
| 29 Nov 1988 | USD | 26.25 | 27 | 26.25 | 26.25 | 4.375 | -0.75 (-2.78%) | 1,000 |
| 28 Nov 1988 | USD | 27 | 27 | 26.25 | 27 | 4.5 | 0.0 (0.0%) | 800 |
| 25 Nov 1988 | USD | 27 | 27 | 26.25 | 27 | 4.5 | 0.0 (0.0%) | 1,300 |
| 24 Nov 1988 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 27 | 27 | 26.25 | 27 | 4.5 | +0.75 (+2.86%) | 1,200 |
| 22 Nov 1988 | USD | 26.25 | 27 | 26.25 | 26.25 | 4.375 | 0.0 (0.0%) | 2,300 |
| 21 Nov 1988 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 4.375 | 0.0 (0.0%) | 400 |
| 18 Nov 1988 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 4.375 | 0.0 (0.0%) | 500 |
| 17 Nov 1988 | USD | 26.25 | 27 | 26.25 | 26.25 | 4.375 | -0.25 (-0.94%) | 3,400 |
| 16 Nov 1988 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 4.4167 | -0.5 (-1.85%) | 2,600 |
| 15 Nov 1988 | USD | 27 | 27.25 | 26.5 | 27 | 4.5 | +0.375 (+1.41%) | 1,100 |
| 14 Nov 1988 | USD | 26.625 | 26.625 | 26.5 | 26.625 | 4.4375 | +0.125 (+0.47%) | 1,400 |
| 11 Nov 1988 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 4.4167 | -0.25 (-0.93%) | 1,200 |
| 10 Nov 1988 | USD | 26.75 | 27.25 | 26.5 | 26.75 | 4.4583 | -0.5 (-1.83%) | 2,100 |
| 9 Nov 1988 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.5417 | +0.375 (+1.40%) | 100 |
| 8 Nov 1988 | USD | 26.875 | 27 | 26.5 | 26.875 | 4.4792 | +0.375 (+1.42%) | 7,300 |
| 7 Nov 1988 | USD | 26.5 | 27.5 | 26.5 | 26.5 | 4.4167 | -0.75 (-2.75%) | 4,800 |
| 4 Nov 1988 | USD | 27.25 | 27.25 | 26.5 | 27.25 | 4.5417 | +0.25 (+0.93%) | 2,400 |
| 3 Nov 1988 | USD | 27 | 27.5 | 27 | 27 | 4.5 | -0.5 (-1.82%) | 1,600 |
| 2 Nov 1988 | USD | 27.5 | 27.5 | 26.625 | 27.5 | 4.5833 | 0.0 (0.0%) | 900 |
| 1 Nov 1988 | USD | 27.5 | 27.5 | 26.5 | 27.5 | 4.5833 | -0.25 (-0.90%) | 1,800 |
| 31 Oct 1988 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 4.625 | +0.5 (+1.83%) | 4,500 |
| 28 Oct 1988 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 2,000 |
| 27 Oct 1988 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 4.5417 | -0.25 (-0.91%) | 3,300 |
| 26 Oct 1988 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 4.5833 | 0.0 (0.0%) | 2,100 |
| 25 Oct 1988 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 4.5833 | +0.25 (+0.92%) | 3,000 |
| 24 Oct 1988 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 1,300 |
| 21 Oct 1988 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 4.5417 | -0.25 (-0.91%) | 1,800 |
