| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1988 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 4.5833 | 0.0 (0.0%) | 1,300 |
| 7 Sep 1988 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 4.5833 | +0.75 (+2.80%) | 800 |
| 6 Sep 1988 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 4.4583 | 0.0 (0.0%) | 1,300 |
| 5 Sep 1988 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4583 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 4.4583 | -0.75 (-2.73%) | 2,200 |
| 1 Sep 1988 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 4.5833 | 0.0 (0.0%) | 900 |
| 31 Aug 1988 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 4.5833 | +0.25 (+0.92%) | 4,700 |
| 30 Aug 1988 | USD | 27.25 | 27.5 | 26.75 | 27.25 | 4.5417 | -0.25 (-0.91%) | 6,600 |
| 29 Aug 1988 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 5,500 |
| 26 Aug 1988 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 1,300 |
| 25 Aug 1988 | USD | 27.5 | 27.5 | 26.5 | 27.5 | 4.5833 | +0.75 (+2.80%) | 3,300 |
| 24 Aug 1988 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 4.4583 | -0.75 (-2.73%) | 1,000 |
| 23 Aug 1988 | USD | 27.5 | 27.75 | 26.75 | 27.5 | 4.5833 | -0.25 (-0.90%) | 4,000 |
| 22 Aug 1988 | USD | 27.75 | 27.75 | 27 | 27.75 | 4.625 | +0.25 (+0.91%) | 3,100 |
| 19 Aug 1988 | USD | 27.5 | 27.75 | 26.75 | 27.5 | 4.5833 | +0.25 (+0.92%) | 10,000 |
| 18 Aug 1988 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 3,300 |
| 17 Aug 1988 | USD | 27.25 | 27.75 | 27 | 27.25 | 4.5417 | -0.25 (-0.91%) | 4,100 |
| 16 Aug 1988 | USD | 27.5 | 27.75 | 27 | 27.5 | 4.5833 | -0.25 (-0.90%) | 4,400 |
| 15 Aug 1988 | USD | 27.75 | 27.75 | 27 | 27.75 | 4.625 | +0.5 (+1.83%) | 3,200 |
| 12 Aug 1988 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.5417 | -0.75 (-2.68%) | 1,200 |
| 11 Aug 1988 | USD | 28 | 28 | 27.25 | 28 | 4.6667 | 0.0 (0.0%) | 1,000 |
| 10 Aug 1988 | USD | 28 | 28 | 27.75 | 28 | 4.6667 | +0.25 (+0.90%) | 600 |
| 9 Aug 1988 | USD | 27.75 | 28 | 27.25 | 27.75 | 4.625 | -0.25 (-0.89%) | 8,400 |
| 8 Aug 1988 | USD | 28 | 28.25 | 27.5 | 28 | 4.6667 | -0.25 (-0.88%) | 2,400 |
| 5 Aug 1988 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 4.7083 | +0.5 (+1.80%) | 6,400 |
| 4 Aug 1988 | USD | 27.75 | 28.25 | 27.25 | 27.75 | 4.625 | +0.5 (+1.83%) | 3,900 |
| 3 Aug 1988 | USD | 27.25 | 28.25 | 27.25 | 27.25 | 4.5417 | -0.75 (-2.68%) | 7,800 |
| 2 Aug 1988 | USD | 28 | 28 | 27.25 | 28 | 4.6667 | -0.5 (-1.75%) | 5,000 |
| 1 Aug 1988 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 4.75 | +0.75 (+2.70%) | 6,800 |
| 29 Jul 1988 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 4.625 | -0.75 (-2.63%) | 2,300 |
