| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1988 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 4.75 | +0.5 (+1.79%) | 800 |
| 27 Jul 1988 | USD | 28 | 28.75 | 28 | 28 | 4.6667 | +0.25 (+0.90%) | 4,100 |
| 26 Jul 1988 | USD | 27.75 | 28.75 | 27.75 | 27.75 | 4.625 | -1 (-3.48%) | 800 |
| 25 Jul 1988 | USD | 28.75 | 28.75 | 27.75 | 28.75 | 4.7917 | +1 (+3.60%) | 1,400 |
| 22 Jul 1988 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 1,000 |
| 21 Jul 1988 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 6,900 |
| 20 Jul 1988 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 4.625 | -0.25 (-0.89%) | 4,700 |
| 19 Jul 1988 | USD | 28 | 28.5 | 28 | 28 | 4.6667 | +0.25 (+0.90%) | 500 |
| 18 Jul 1988 | USD | 27.75 | 28.75 | 27.75 | 27.75 | 4.625 | -1.25 (-4.31%) | 2,700 |
| 15 Jul 1988 | USD | 29 | 29 | 28 | 29 | 4.8333 | +0.75 (+2.65%) | 1,900 |
| 14 Jul 1988 | USD | 28.25 | 29 | 28.25 | 28.25 | 4.7083 | -1 (-3.42%) | 3,000 |
| 13 Jul 1988 | USD | 29.25 | 29.25 | 28.25 | 29.25 | 4.875 | +1 (+3.54%) | 3,100 |
| 12 Jul 1988 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.7083 | -0.5 (-1.74%) | 1,100 |
| 11 Jul 1988 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 1,800 |
| 8 Jul 1988 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 800 |
| 7 Jul 1988 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 3,900 |
| 6 Jul 1988 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 1,100 |
| 5 Jul 1988 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 4.7917 | -0.5 (-1.71%) | 2,000 |
| 4 Jul 1988 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 29.25 | 29.25 | 28.75 | 29.25 | 4.875 | 0.0 (0.0%) | 3,700 |
| 30 Jun 1988 | USD | 29.25 | 29.25 | 28.75 | 29.25 | 4.875 | +0.25 (+0.86%) | 3,000 |
| 29 Jun 1988 | USD | 29 | 29 | 28.5 | 29 | 4.8333 | +0.5 (+1.75%) | 600 |
| 28 Jun 1988 | USD | 28.5 | 29 | 28.5 | 28.5 | 4.75 | -0.5 (-1.72%) | 20,700 |
| 27 Jun 1988 | USD | 29 | 29 | 28.5 | 29 | 4.8333 | 0.0 (0.0%) | 800 |
| 24 Jun 1988 | USD | 29 | 29 | 28.5 | 29 | 4.8333 | +0.5 (+1.75%) | 17,500 |
| 23 Jun 1988 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 500 |
| 22 Jun 1988 | USD | 28.5 | 29 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 1,100 |
| 21 Jun 1988 | USD | 28.5 | 29 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 3,700 |
| 20 Jun 1988 | USD | 28.5 | 29 | 28.5 | 28.5 | 4.75 | -0.25 (-0.87%) | 2,600 |
| 17 Jun 1988 | USD | 28.75 | 29 | 28.5 | 28.75 | 4.7917 | 0.0 (0.0%) | 13,300 |
