| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1988 | USD | 28 | 28 | 27.25 | 28 | 4.6667 | +0.5 (+1.82%) | 16,100 |
| 4 May 1988 | USD | 27.5 | 27.75 | 27 | 27.5 | 4.5833 | +0.5 (+1.85%) | 32,700 |
| 3 May 1988 | USD | 27 | 27.5 | 27 | 27 | 4.5 | -0.75 (-2.70%) | 2,700 |
| 2 May 1988 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 4.625 | 0.0 (0.0%) | 16,700 |
| 29 Apr 1988 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | +0.25 (+0.91%) | 900 |
| 28 Apr 1988 | USD | 27.5 | 27.75 | 27.25 | 27.5 | 4.5833 | -0.25 (-0.90%) | 10,800 |
| 27 Apr 1988 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 4.625 | +0.5 (+1.83%) | 24,900 |
| 26 Apr 1988 | USD | 27.25 | 27.75 | 27 | 27.25 | 4.5417 | -0.5 (-1.80%) | 3,400 |
| 25 Apr 1988 | USD | 27.75 | 27.75 | 27.125 | 27.75 | 4.625 | 0.0 (0.0%) | 1,000 |
| 22 Apr 1988 | USD | 27.75 | 27.75 | 27 | 27.75 | 4.625 | +0.75 (+2.78%) | 1,300 |
| 21 Apr 1988 | USD | 27 | 27.75 | 27 | 27 | 4.5 | -0.25 (-0.92%) | 2,900 |
| 20 Apr 1988 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 4.5417 | -0.5 (-1.80%) | 1,600 |
| 19 Apr 1988 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 600 |
| 18 Apr 1988 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 4.625 | 0.0 (0.0%) | 1,500 |
| 15 Apr 1988 | USD | 27.75 | 27.75 | 27 | 27.75 | 4.625 | +0.75 (+2.78%) | 3,200 |
| 14 Apr 1988 | USD | 27 | 28.25 | 27 | 27 | 4.5 | -1.25 (-4.42%) | 3,200 |
| 13 Apr 1988 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 4.7083 | 0.0 (0.0%) | 1,600 |
| 12 Apr 1988 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 4.7083 | 0.0 (0.0%) | 2,200 |
| 11 Apr 1988 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 4.7083 | +0.75 (+2.73%) | 4,300 |
| 8 Apr 1988 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 2,800 |
| 7 Apr 1988 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 4.5833 | -0.75 (-2.65%) | 2,700 |
| 6 Apr 1988 | USD | 28.25 | 28.5 | 27.75 | 28.25 | 4.7083 | +0.5 (+1.80%) | 3,600 |
| 5 Apr 1988 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 4.625 | -0.5 (-1.77%) | 3,000 |
| 4 Apr 1988 | USD | 28.25 | 28.75 | 27.75 | 28.25 | 4.7083 | -0.25 (-0.88%) | 2,600 |
| 1 Apr 1988 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 4.75 | +0.75 (+2.70%) | 7,400 |
| 30 Mar 1988 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 2,100 |
| 29 Mar 1988 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 4.625 | +0.25 (+0.91%) | 1,500 |
| 28 Mar 1988 | USD | 27.5 | 28.5 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 800 |
| 25 Mar 1988 | USD | 27.5 | 28.5 | 27.5 | 27.5 | 4.5833 | -1 (-3.51%) | 1,700 |
