| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1988 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 4.75 | 0.0 (0.0%) | 1,500 |
| 23 Mar 1988 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | +0.75 (+2.70%) | 2,100 |
| 22 Mar 1988 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 4.625 | -0.75 (-2.63%) | 700 |
| 21 Mar 1988 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 4.75 | +0.5 (+1.79%) | 2,000 |
| 18 Mar 1988 | USD | 28 | 28.5 | 27.75 | 28 | 4.6667 | +0.25 (+0.90%) | 1,100 |
| 17 Mar 1988 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 1,600 |
| 16 Mar 1988 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 4.625 | -0.25 (-0.89%) | 4,700 |
| 15 Mar 1988 | USD | 28 | 28.5 | 27.75 | 28 | 4.6667 | -0.5 (-1.75%) | 9,100 |
| 14 Mar 1988 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 4.75 | +0.75 (+2.70%) | 900 |
| 11 Mar 1988 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 4.625 | -0.25 (-0.89%) | 3,800 |
| 10 Mar 1988 | USD | 28 | 28 | 28 | 28 | 4.6667 | -0.25 (-0.88%) | 2,800 |
| 9 Mar 1988 | USD | 28.25 | 28.5 | 27.75 | 28.25 | 4.7083 | +0.25 (+0.89%) | 7,300 |
| 8 Mar 1988 | USD | 28 | 28.5 | 27.75 | 28 | 4.6667 | -0.25 (-0.88%) | 4,500 |
| 7 Mar 1988 | USD | 28.25 | 28.25 | 27.75 | 28.25 | 4.7083 | +0.25 (+0.89%) | 2,500 |
| 4 Mar 1988 | USD | 28 | 28.5 | 28 | 28 | 4.6667 | -0.25 (-0.88%) | 1,600 |
| 3 Mar 1988 | USD | 28.25 | 28.5 | 27.75 | 28.25 | 4.7083 | +0.25 (+0.89%) | 1,500 |
| 2 Mar 1988 | USD | 28 | 28.5 | 27.75 | 28 | 4.6667 | -0.25 (-0.88%) | 36,700 |
| 1 Mar 1988 | USD | 28.25 | 28.75 | 27.75 | 28.25 | 4.7083 | -0.5 (-1.74%) | 10,700 |
| 29 Feb 1988 | USD | 28.75 | 28.75 | 28 | 28.75 | 4.7917 | +0.75 (+2.68%) | 6,900 |
| 26 Feb 1988 | USD | 28 | 28.75 | 28 | 28 | 4.6667 | -0.75 (-2.61%) | 5,400 |
| 25 Feb 1988 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 4.7917 | +0.5 (+1.77%) | 13,400 |
| 24 Feb 1988 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 4.7083 | -0.5 (-1.74%) | 9,300 |
| 23 Feb 1988 | USD | 28.75 | 29 | 28.25 | 28.75 | 4.7917 | +0.5 (+1.77%) | 8,700 |
| 22 Feb 1988 | USD | 28.25 | 29 | 28.25 | 28.25 | 4.7083 | -0.75 (-2.59%) | 18,100 |
| 19 Feb 1988 | USD | 29 | 29 | 28.25 | 29 | 4.8333 | +0.5 (+1.75%) | 30,300 |
| 18 Feb 1988 | USD | 28.5 | 29 | 28 | 28.5 | 4.75 | +0.25 (+0.88%) | 8,300 |
| 17 Feb 1988 | USD | 28.25 | 28.75 | 28 | 28.25 | 4.7083 | 0.0 (0.0%) | 4,400 |
| 16 Feb 1988 | USD | 28.25 | 28.75 | 28 | 28.25 | 4.7083 | -0.5 (-1.74%) | 2,800 |
| 15 Feb 1988 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 28.75 | 28.75 | 28 | 28.75 | 4.7917 | +0.75 (+2.68%) | 6,500 |
