| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1988 | USD | 28 | 29 | 28 | 28 | 4.6667 | -0.5 (-1.75%) | 19,100 |
| 10 Feb 1988 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 4.75 | 0.0 (0.0%) | 4,200 |
| 9 Feb 1988 | USD | 28.5 | 28.5 | 27.5 | 28.5 | 4.75 | +0.25 (+0.88%) | 4,800 |
| 8 Feb 1988 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 4.7083 | +0.5 (+1.80%) | 4,500 |
| 5 Feb 1988 | USD | 27.75 | 28.25 | 27.5 | 27.75 | 4.625 | 0.0 (0.0%) | 4,400 |
| 4 Feb 1988 | USD | 27.75 | 28.5 | 27.25 | 27.75 | 4.625 | +0.25 (+0.91%) | 8,000 |
| 3 Feb 1988 | USD | 27.5 | 28.75 | 27.5 | 27.5 | 4.5833 | -0.5 (-1.79%) | 16,100 |
| 2 Feb 1988 | USD | 28 | 28 | 27 | 28 | 4.6667 | +0.75 (+2.75%) | 5,100 |
| 1 Feb 1988 | USD | 27.25 | 28.25 | 27.25 | 27.25 | 4.5417 | -0.25 (-0.91%) | 11,500 |
| 29 Jan 1988 | USD | 27.5 | 27.75 | 26.75 | 27.5 | 4.5833 | +0.5 (+1.85%) | 2,500 |
| 28 Jan 1988 | USD | 27 | 27.5 | 26.375 | 27 | 4.5 | +0.5 (+1.89%) | 14,500 |
| 27 Jan 1988 | USD | 26.5 | 26.5 | 25.75 | 26.5 | 4.4167 | +0.25 (+0.95%) | 4,300 |
| 26 Jan 1988 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 4.375 | +0.25 (+0.96%) | 3,300 |
| 25 Jan 1988 | USD | 26 | 26 | 25 | 26 | 4.3333 | +1 (+4%) | 6,400 |
| 22 Jan 1988 | USD | 25 | 25 | 23.75 | 25 | 4.1667 | +1 (+4.17%) | 9,500 |
| 21 Jan 1988 | USD | 24 | 24 | 23.75 | 24 | 4 | 0.0 (0.0%) | 15,600 |
| 20 Jan 1988 | USD | 24 | 24 | 23.75 | 24 | 4 | 0.0 (0.0%) | 4,500 |
| 19 Jan 1988 | USD | 24 | 24 | 24 | 24 | 4 | 0.0 (0.0%) | 3,500 |
| 18 Jan 1988 | USD | 24 | 24 | 23.75 | 24 | 4 | 0.0 (0.0%) | 3,600 |
| 15 Jan 1988 | USD | 24 | 24 | 23.75 | 24 | 4 | +0.375 (+1.59%) | 9,800 |
| 14 Jan 1988 | USD | 23.625 | 24 | 23.5 | 23.625 | 3.9375 | -0.375 (-1.56%) | 6,900 |
| 13 Jan 1988 | USD | 24 | 24 | 23.5 | 24 | 4 | 0.0 (0.0%) | 5,400 |
| 12 Jan 1988 | USD | 24 | 24 | 23.5 | 24 | 4 | +0.5 (+2.13%) | 5,900 |
| 11 Jan 1988 | USD | 23.5 | 24 | 23.25 | 23.5 | 3.9167 | -0.25 (-1.05%) | 6,100 |
| 8 Jan 1988 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 3.9583 | -0.25 (-1.04%) | 13,700 |
| 7 Jan 1988 | USD | 24 | 24.25 | 24 | 24 | 4 | -0.25 (-1.03%) | 1,200 |
| 6 Jan 1988 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 4.0417 | 0.0 (0.0%) | 9,500 |
| 5 Jan 1988 | USD | 24.25 | 24.25 | 23.5 | 24.25 | 4.0417 | +0.75 (+3.19%) | 13,900 |
| 4 Jan 1988 | USD | 23.5 | 23.75 | 23 | 23.5 | 3.9167 | 0.0 (0.0%) | 8,300 |
| 1 Jan 1988 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 3.9167 | 0.0 (0.0%) | 0 |
