| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1987 | USD | 23.5 | 23.5 | 23 | 23.5 | 3.9167 | 0.0 (0.0%) | 5,500 |
| 30 Dec 1987 | USD | 23.5 | 23.5 | 23 | 23.5 | 3.9167 | +0.5 (+2.17%) | 2,000 |
| 29 Dec 1987 | USD | 23 | 23.5 | 23 | 23 | 3.8333 | -0.25 (-1.08%) | 2,600 |
| 28 Dec 1987 | USD | 23.25 | 23.5 | 23 | 23.25 | 3.875 | -0.25 (-1.06%) | 8,300 |
| 25 Dec 1987 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 3.9167 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 3.9167 | 0.0 (0.0%) | 3,700 |
| 23 Dec 1987 | USD | 23.5 | 23.75 | 23.375 | 23.5 | 3.9167 | -0.25 (-1.05%) | 14,700 |
| 22 Dec 1987 | USD | 23.75 | 23.75 | 23 | 23.75 | 3.9583 | +0.25 (+1.06%) | 7,400 |
| 21 Dec 1987 | USD | 23.5 | 23.75 | 23 | 23.5 | 3.9167 | +0.25 (+1.08%) | 11,100 |
| 18 Dec 1987 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 3.875 | -0.5 (-2.11%) | 6,800 |
| 17 Dec 1987 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 3.9583 | +0.125 (+0.53%) | 7,800 |
| 16 Dec 1987 | USD | 23.625 | 23.75 | 23.25 | 23.625 | 3.9375 | -0.125 (-0.53%) | 14,200 |
| 15 Dec 1987 | USD | 23.75 | 23.75 | 23 | 23.75 | 3.9583 | +0.75 (+3.26%) | 50,300 |
| 14 Dec 1987 | USD | 23 | 23.75 | 23 | 23 | 3.8333 | -0.75 (-3.16%) | 14,400 |
| 11 Dec 1987 | USD | 23.75 | 23.75 | 23 | 23.75 | 3.9583 | +0.25 (+1.06%) | 8,200 |
| 10 Dec 1987 | USD | 23.5 | 24 | 23.5 | 23.5 | 3.9167 | -0.5 (-2.08%) | 9,900 |
| 9 Dec 1987 | USD | 24 | 24 | 23.75 | 24 | 4 | +0.25 (+1.05%) | 7,600 |
| 8 Dec 1987 | USD | 23.75 | 24 | 23.75 | 23.75 | 3.9583 | -0.25 (-1.04%) | 5,300 |
| 7 Dec 1987 | USD | 24 | 24 | 23.5 | 24 | 4 | 0.0 (0.0%) | 3,900 |
| 4 Dec 1987 | USD | 24 | 24.75 | 23.5 | 24 | 4 | -0.75 (-3.03%) | 7,700 |
| 3 Dec 1987 | USD | 24.75 | 25 | 24.75 | 24.75 | 4.125 | 0.0 (0.0%) | 4,500 |
| 2 Dec 1987 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 4.125 | -0.25 (-1%) | 400 |
| 1 Dec 1987 | USD | 25 | 25.25 | 24.75 | 25 | 4.1667 | -0.25 (-0.99%) | 1,700 |
| 30 Nov 1987 | USD | 25.25 | 25.75 | 25 | 25.25 | 4.2083 | -0.5 (-1.94%) | 5,100 |
| 27 Nov 1987 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 4.2917 | 0.0 (0.0%) | 1,500 |
| 26 Nov 1987 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 4.2917 | +0.5 (+1.98%) | 5,200 |
| 24 Nov 1987 | USD | 25.25 | 25.75 | 25 | 25.25 | 4.2083 | +0.25 (+1%) | 2,300 |
| 23 Nov 1987 | USD | 25 | 25.5 | 25 | 25 | 4.1667 | -0.5 (-1.96%) | 500 |
| 20 Nov 1987 | USD | 25.5 | 25.5 | 25 | 25.5 | 4.25 | 0.0 (0.0%) | 2,700 |
