| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1987 | USD | 25.5 | 25.5 | 24.75 | 25.5 | 4.25 | 0.0 (0.0%) | 3,000 |
| 18 Nov 1987 | USD | 25.5 | 25.5 | 25 | 25.5 | 4.25 | +0.5 (+2%) | 1,700 |
| 17 Nov 1987 | USD | 25 | 25.75 | 25 | 25 | 4.1667 | -0.25 (-0.99%) | 2,300 |
| 16 Nov 1987 | USD | 25.25 | 25.75 | 25.125 | 25.25 | 4.2083 | 0.0 (0.0%) | 3,900 |
| 13 Nov 1987 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 4.2083 | -0.5 (-1.94%) | 3,000 |
| 12 Nov 1987 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 4.2917 | +0.5 (+1.98%) | 2,400 |
| 11 Nov 1987 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 2,800 |
| 10 Nov 1987 | USD | 25.25 | 26 | 25.25 | 25.25 | 4.2083 | -0.5 (-1.94%) | 3,200 |
| 9 Nov 1987 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 4.2917 | +0.5 (+1.98%) | 4,500 |
| 6 Nov 1987 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 3,500 |
| 5 Nov 1987 | USD | 25.25 | 25.5 | 25 | 25.25 | 4.2083 | +0.25 (+1%) | 7,100 |
| 4 Nov 1987 | USD | 25 | 25.25 | 24.75 | 25 | 4.1667 | -0.25 (-0.99%) | 4,500 |
| 3 Nov 1987 | USD | 25.25 | 25.5 | 24.75 | 25.25 | 4.2083 | +0.5 (+2.02%) | 9,100 |
| 2 Nov 1987 | USD | 24.75 | 25.5 | 24 | 24.75 | 4.125 | +0.75 (+3.13%) | 5,500 |
| 30 Oct 1987 | USD | 24 | 24.5 | 23.75 | 24 | 4 | -0.5 (-2.04%) | 4,800 |
| 29 Oct 1987 | USD | 24.5 | 24.5 | 23.5 | 24.5 | 4.0833 | +0.25 (+1.03%) | 4,800 |
| 28 Oct 1987 | USD | 24.25 | 24.25 | 23.5 | 24.25 | 4.0417 | +0.5 (+2.11%) | 2,600 |
| 27 Oct 1987 | USD | 23.75 | 24.25 | 23.5 | 23.75 | 3.9583 | -0.25 (-1.04%) | 39,600 |
| 26 Oct 1987 | USD | 24 | 24 | 23.25 | 24 | 4 | +0.75 (+3.23%) | 3,900 |
| 23 Oct 1987 | USD | 23.25 | 23.5 | 22.75 | 23.25 | 3.875 | +0.5 (+2.20%) | 2,500 |
| 22 Oct 1987 | USD | 22.75 | 23.25 | 22.5 | 22.75 | 3.7917 | -0.25 (-1.09%) | 4,300 |
| 21 Oct 1987 | USD | 23 | 23 | 20.75 | 23 | 3.8333 | +2.25 (+10.84%) | 11,000 |
| 20 Oct 1987 | USD | 20.75 | 21 | 20 | 20.75 | 3.4583 | -0.25 (-1.19%) | 20,500 |
| 19 Oct 1987 | USD | 21 | 22.5 | 20.75 | 21 | 3.5 | -1 (-4.55%) | 8,900 |
| 16 Oct 1987 | USD | 22 | 23.5 | 22 | 22 | 3.6667 | -2 (-8.33%) | 13,400 |
| 15 Oct 1987 | USD | 24 | 24.75 | 24 | 24 | 4 | -1.5 (-5.88%) | 4,500 |
| 14 Oct 1987 | USD | 25.5 | 25.75 | 25 | 25.5 | 4.25 | 0.0 (0.0%) | 4,000 |
| 13 Oct 1987 | USD | 25.5 | 26 | 25.5 | 25.5 | 4.25 | -0.75 (-2.86%) | 2,300 |
| 12 Oct 1987 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 4.375 | 0.0 (0.0%) | 1,000 |
| 9 Oct 1987 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 4.375 | -0.25 (-0.94%) | 53,800 |
