| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1987 | USD | 26.5 | 26.75 | 26 | 26.5 | 4.4167 | +0.25 (+0.95%) | 4,200 |
| 7 Oct 1987 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 4.375 | 0.0 (0.0%) | 900 |
| 6 Oct 1987 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 4.375 | -0.25 (-0.94%) | 5,100 |
| 5 Oct 1987 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 1,700 |
| 2 Oct 1987 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 1,300 |
| 1 Oct 1987 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 1,700 |
| 30 Sep 1987 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 6,600 |
| 29 Sep 1987 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 700 |
| 28 Sep 1987 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 2,500 |
| 25 Sep 1987 | USD | 26.5 | 27 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 1,100 |
| 24 Sep 1987 | USD | 26.5 | 27 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 1,700 |
| 23 Sep 1987 | USD | 26.5 | 27 | 26.5 | 26.5 | 4.4167 | -0.5 (-1.85%) | 4,300 |
| 22 Sep 1987 | USD | 27 | 27 | 26.5 | 27 | 4.5 | 0.0 (0.0%) | 4,100 |
| 21 Sep 1987 | USD | 27 | 27 | 26.5 | 27 | 4.5 | +0.5 (+1.89%) | 6,200 |
| 18 Sep 1987 | USD | 26.5 | 27 | 26.5 | 26.5 | 4.4167 | -0.25 (-0.93%) | 7,500 |
| 17 Sep 1987 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 4.4583 | 0.0 (0.0%) | 3,300 |
| 16 Sep 1987 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 4.4583 | 0.0 (0.0%) | 3,200 |
| 15 Sep 1987 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 4.4583 | -0.5 (-1.83%) | 800 |
| 14 Sep 1987 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 4.5417 | 0.0 (0.0%) | 900 |
| 11 Sep 1987 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 4.5417 | +0.25 (+0.93%) | 2,100 |
| 10 Sep 1987 | USD | 27 | 27 | 26.75 | 27 | 4.5 | 0.0 (0.0%) | 4,700 |
| 9 Sep 1987 | USD | 27 | 27.25 | 26.75 | 27 | 4.5 | +0.25 (+0.93%) | 2,700 |
| 8 Sep 1987 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 4.4583 | -0.25 (-0.93%) | 4,200 |
| 7 Sep 1987 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 27 | 27.5 | 27 | 27 | 4.5 | -0.25 (-0.92%) | 600 |
| 3 Sep 1987 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 1,800 |
| 2 Sep 1987 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.5417 | -0.25 (-0.91%) | 800 |
| 1 Sep 1987 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 4.5833 | -0.25 (-0.90%) | 1,900 |
| 31 Aug 1987 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 4.625 | +0.375 (+1.37%) | 4,400 |
| 28 Aug 1987 | USD | 27.375 | 27.5 | 27.25 | 27.375 | 4.5625 | +0.125 (+0.46%) | 9,100 |
