Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1987 | USD | 27.25 | 27.25 | 27 | 27.25 | 4.5417 | 0.0 (0.0%) | 8,500 |
15 Jul 1987 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 4.5417 | +0.25 (+0.93%) | 4,000 |
14 Jul 1987 | USD | 27 | 27.25 | 27 | 27 | 4.5 | -0.25 (-0.92%) | 2,600 |
13 Jul 1987 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 4.5417 | +0.5 (+1.87%) | 3,200 |
10 Jul 1987 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 4.4583 | -0.5 (-1.83%) | 2,700 |
9 Jul 1987 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 4.5417 | +0.25 (+0.93%) | 5,000 |
8 Jul 1987 | USD | 27 | 27.25 | 26.75 | 27 | 4.5 | -0.25 (-0.92%) | 7,700 |
7 Jul 1987 | USD | 27.25 | 27.5 | 26.75 | 27.25 | 4.5417 | +0.25 (+0.93%) | 5,100 |
6 Jul 1987 | USD | 27 | 27.5 | 27 | 27 | 4.5 | -0.5 (-1.82%) | 2,100 |
3 Jul 1987 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 700 |
1 Jul 1987 | USD | 27.5 | 27.5 | 27 | 27.5 | 4.5833 | +0.5 (+1.85%) | 2,000 |
30 Jun 1987 | USD | 27 | 27.5 | 27 | 27 | 4.5 | -0.125 (-0.46%) | 4,300 |
29 Jun 1987 | USD | 27.125 | 27.5 | 27 | 27.125 | 4.5208 | -0.375 (-1.36%) | 1,900 |
26 Jun 1987 | USD | 27.5 | 27.5 | 27 | 27.5 | 4.5833 | +0.5 (+1.85%) | 500 |
25 Jun 1987 | USD | 27 | 27.5 | 27 | 27 | 4.5 | 0.0 (0.0%) | 400 |
24 Jun 1987 | USD | 27 | 27.5 | 27 | 27 | 4.5 | -0.75 (-2.70%) | 3,000 |
23 Jun 1987 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 4.625 | 0.0 (0.0%) | 7,400 |
22 Jun 1987 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 4.625 | +0.5 (+1.83%) | 1,500 |
19 Jun 1987 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 4.5417 | -0.5 (-1.80%) | 3,500 |
18 Jun 1987 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 4.625 | 0.0 (0.0%) | 500 |
17 Jun 1987 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 4.625 | +0.5 (+1.83%) | 2,200 |
16 Jun 1987 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 1,100 |
15 Jun 1987 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 600 |
12 Jun 1987 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 2,600 |
11 Jun 1987 | USD | 27.25 | 27.5 | 27 | 27.25 | 4.5417 | +0.25 (+0.93%) | 1,100 |
10 Jun 1987 | USD | 27 | 27.25 | 26.75 | 27 | 4.5 | -0.25 (-0.92%) | 2,600 |
9 Jun 1987 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 500 |
8 Jun 1987 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 4.5417 | 0.0 (0.0%) | 900 |
5 Jun 1987 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 4.5417 | +0.5 (+1.87%) | 3,300 |