| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1987 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 4.4583 | 0.0 (0.0%) | 1,800 |
| 3 Jun 1987 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 4.4583 | -0.5 (-1.83%) | 4,700 |
| 2 Jun 1987 | USD | 27.25 | 27.5 | 26.625 | 27.25 | 4.5417 | -0.25 (-0.91%) | 18,500 |
| 1 Jun 1987 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 4.5833 | +0.25 (+0.92%) | 1,000 |
| 29 May 1987 | USD | 27.25 | 27.25 | 26.25 | 27.25 | 4.5417 | +0.5 (+1.87%) | 5,600 |
| 28 May 1987 | USD | 26.75 | 26.75 | 26 | 26.75 | 4.4583 | +0.25 (+0.94%) | 900 |
| 27 May 1987 | USD | 26.5 | 26.5 | 26 | 26.5 | 4.4167 | +0.25 (+0.95%) | 2,800 |
| 26 May 1987 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 4.375 | 0.0 (0.0%) | 2,700 |
| 25 May 1987 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 4.375 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 4.375 | 0.0 (0.0%) | 5,400 |
| 21 May 1987 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 4.375 | +0.75 (+2.94%) | 3,000 |
| 20 May 1987 | USD | 25.5 | 26 | 25.5 | 25.5 | 4.25 | -0.5 (-1.92%) | 4,400 |
| 19 May 1987 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | +0.5 (+1.96%) | 2,100 |
| 18 May 1987 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 4.25 | 0.0 (0.0%) | 1,400 |
| 15 May 1987 | USD | 25.5 | 26 | 25.5 | 25.5 | 4.25 | 0.0 (0.0%) | 1,400 |
| 14 May 1987 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 4.25 | -0.25 (-0.97%) | 5,000 |
| 13 May 1987 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 4,100 |
| 12 May 1987 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 4.2917 | -0.5 (-1.90%) | 3,300 |
| 11 May 1987 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 4.375 | +0.25 (+0.96%) | 4,100 |
| 8 May 1987 | USD | 26 | 26.5 | 26 | 26 | 4.3333 | -0.5 (-1.89%) | 7,200 |
| 7 May 1987 | USD | 26.5 | 26.75 | 26 | 26.5 | 4.4167 | -0.25 (-0.93%) | 3,400 |
| 6 May 1987 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 4.4583 | 0.0 (0.0%) | 5,200 |
| 5 May 1987 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 4.4583 | 0.0 (0.0%) | 1,500 |
| 4 May 1987 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 4.4583 | 0.0 (0.0%) | 2,300 |
| 1 May 1987 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 4.4583 | +0.25 (+0.94%) | 2,600 |
| 30 Apr 1987 | USD | 26.5 | 26.5 | 25.75 | 26.5 | 4.4167 | +0.5 (+1.92%) | 11,300 |
| 29 Apr 1987 | USD | 26 | 26 | 25.75 | 26 | 4.3333 | 0.0 (0.0%) | 7,900 |
| 28 Apr 1987 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | 0.0 (0.0%) | 3,600 |
| 27 Apr 1987 | USD | 26 | 26.5 | 25.75 | 26 | 4.3333 | -0.75 (-2.80%) | 13,000 |
| 24 Apr 1987 | USD | 26.75 | 26.75 | 26.375 | 26.75 | 4.4583 | +0.375 (+1.42%) | 3,100 |
