| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1987 | USD | 28.5 | 28.5 | 28 | 28.5 | 4.75 | +0.5 (+1.79%) | 3,400 |
| 27 Jan 1987 | USD | 28 | 28.5 | 28 | 28 | 4.6667 | -0.5 (-1.75%) | 15,800 |
| 26 Jan 1987 | USD | 28.5 | 28.5 | 28 | 28.5 | 4.75 | 0.0 (0.0%) | 11,000 |
| 23 Jan 1987 | USD | 28.5 | 28.5 | 28 | 28.5 | 4.75 | +0.75 (+2.70%) | 28,400 |
| 22 Jan 1987 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 4.625 | -0.25 (-0.89%) | 51,500 |
| 21 Jan 1987 | USD | 28 | 28 | 27.5 | 28 | 4.6667 | 0.0 (0.0%) | 4,300 |
| 20 Jan 1987 | USD | 28 | 28 | 27.5 | 28 | 4.6667 | 0.0 (0.0%) | 34,300 |
| 19 Jan 1987 | USD | 28 | 28 | 27.5 | 28 | 4.6667 | +0.5 (+1.82%) | 22,800 |
| 16 Jan 1987 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 4.5833 | -0.25 (-0.90%) | 4,900 |
| 15 Jan 1987 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 4.625 | 0.0 (0.0%) | 23,300 |
| 14 Jan 1987 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 4.625 | 0.0 (0.0%) | 10,100 |
| 13 Jan 1987 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 4.625 | 0.0 (0.0%) | 9,700 |
| 12 Jan 1987 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 4.625 | 0.0 (0.0%) | 13,600 |
| 9 Jan 1987 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 4.625 | +0.25 (+0.91%) | 9,000 |
| 8 Jan 1987 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 4.5833 | 0.0 (0.0%) | 33,100 |
| 7 Jan 1987 | USD | 27.5 | 27.5 | 27 | 27.5 | 4.5833 | +0.25 (+0.92%) | 12,300 |
| 6 Jan 1987 | USD | 27.25 | 27.25 | 27 | 27.25 | 4.5417 | 0.0 (0.0%) | 19,800 |
| 5 Jan 1987 | USD | 27.25 | 27.25 | 27 | 27.25 | 4.5417 | 0.0 (0.0%) | 18,200 |
| 2 Jan 1987 | USD | 27.25 | 27.25 | 27 | 27.25 | 4.5417 | +0.5 (+1.87%) | 7,200 |
| 1 Jan 1987 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4583 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 26.75 | 27.125 | 26.75 | 26.75 | 4.4583 | -0.375 (-1.38%) | 7,500 |
| 30 Dec 1986 | USD | 27.125 | 27.25 | 26.875 | 27.125 | 4.5208 | +0.125 (+0.46%) | 11,900 |
| 29 Dec 1986 | USD | 27 | 27.5 | 27 | 27 | 4.5 | -0.25 (-0.92%) | 6,600 |
| 26 Dec 1986 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 4.5417 | -0.25 (-0.91%) | 500 |
| 25 Dec 1986 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 27.5 | 27.75 | 27.25 | 27.5 | 4.5833 | +0.25 (+0.92%) | 5,700 |
| 23 Dec 1986 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 4.5417 | -0.5 (-1.80%) | 8,800 |
| 22 Dec 1986 | USD | 27.75 | 28 | 27.25 | 27.75 | 4.625 | -0.25 (-0.89%) | 10,200 |
| 19 Dec 1986 | USD | 28 | 28 | 27.5 | 28 | 4.6667 | +0.25 (+0.90%) | 3,100 |
| 18 Dec 1986 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 4.625 | -0.25 (-0.89%) | 9,800 |
