Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1986 | USD | 28 | 28.25 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 8,300 |
16 Dec 1986 | USD | 28 | 28.125 | 28 | 28 | 4.6667 | -0.125 (-0.44%) | 20,000 |
15 Dec 1986 | USD | 28.125 | 28.25 | 27.75 | 28.125 | 4.6875 | +0.125 (+0.45%) | 12,700 |
12 Dec 1986 | USD | 28 | 28.5 | 28 | 28 | 4.6667 | -0.75 (-2.61%) | 81,300 |
11 Dec 1986 | USD | 28.75 | 29 | 28.25 | 28.75 | 4.7917 | 0.0 (0.0%) | 10,600 |
10 Dec 1986 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7917 | -0.5 (-1.71%) | 200 |
9 Dec 1986 | USD | 29.25 | 29.5 | 28.75 | 29.25 | 4.875 | +0.25 (+0.86%) | 6,400 |
8 Dec 1986 | USD | 29 | 29.5 | 29 | 29 | 4.8333 | -0.5 (-1.69%) | 1,200 |
5 Dec 1986 | USD | 29.5 | 29.5 | 29 | 29.5 | 4.9167 | 0.0 (0.0%) | 3,500 |
4 Dec 1986 | USD | 29.5 | 29.75 | 29.25 | 29.5 | 4.9167 | 0.0 (0.0%) | 3,500 |
3 Dec 1986 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 4.9167 | -0.25 (-0.84%) | 6,000 |
2 Dec 1986 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 4.9583 | +0.25 (+0.85%) | 2,000 |
1 Dec 1986 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 4.9167 | -0.25 (-0.84%) | 900 |
28 Nov 1986 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 4.9583 | 0.0 (0.0%) | 1,400 |
27 Nov 1986 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 4.9583 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 4.9583 | +0.25 (+0.85%) | 2,400 |
25 Nov 1986 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 2,600 |
24 Nov 1986 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 4.9167 | -0.25 (-0.84%) | 3,600 |
21 Nov 1986 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 4.9583 | 0.0 (0.0%) | 5,500 |
20 Nov 1986 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 4.9583 | +0.25 (+0.85%) | 900 |
19 Nov 1986 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 4.9167 | -0.25 (-0.84%) | 800 |
18 Nov 1986 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 4.9583 | 0.0 (0.0%) | 4,400 |
17 Nov 1986 | USD | 29.75 | 30 | 29.5 | 29.75 | 4.9583 | +0.25 (+0.85%) | 1,100 |
14 Nov 1986 | USD | 29.5 | 30 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 1,200 |
13 Nov 1986 | USD | 29.5 | 30.25 | 29.5 | 29.5 | 4.9167 | -0.75 (-2.48%) | 4,000 |
12 Nov 1986 | USD | 30.25 | 30.25 | 29.75 | 30.25 | 5.0417 | +0.5 (+1.68%) | 3,100 |
11 Nov 1986 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 4.9583 | -0.25 (-0.83%) | 2,200 |
10 Nov 1986 | USD | 30 | 30.5 | 30 | 30 | 5 | -0.5 (-1.64%) | 600 |
7 Nov 1986 | USD | 30.5 | 30.5 | 30 | 30.5 | 5.0833 | +0.25 (+0.83%) | 1,600 |
6 Nov 1986 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 5.0417 | 0.0 (0.0%) | 6,900 |