| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1986 | USD | 30.25 | 31 | 30.25 | 30.25 | 5.0417 | -0.75 (-2.42%) | 1,300 |
| 4 Nov 1986 | USD | 31 | 31 | 30.5 | 31 | 5.1667 | 0.0 (0.0%) | 3,600 |
| 3 Nov 1986 | USD | 31 | 31 | 30.75 | 31 | 5.1667 | +0.25 (+0.81%) | 4,000 |
| 31 Oct 1986 | USD | 30.75 | 31 | 30.75 | 30.75 | 5.125 | -0.25 (-0.81%) | 5,000 |
| 30 Oct 1986 | USD | 31 | 31 | 30.75 | 31 | 5.1667 | 0.0 (0.0%) | 900 |
| 29 Oct 1986 | USD | 31 | 31 | 30.75 | 31 | 5.1667 | +0.25 (+0.81%) | 3,700 |
| 28 Oct 1986 | USD | 30.75 | 31 | 30.75 | 30.75 | 5.125 | -0.25 (-0.81%) | 1,500 |
| 27 Oct 1986 | USD | 31 | 31.25 | 31 | 31 | 5.1667 | -0.25 (-0.80%) | 65,500 |
| 24 Oct 1986 | USD | 31.25 | 31.25 | 31 | 31.25 | 5.2083 | +0.25 (+0.81%) | 2,000 |
| 23 Oct 1986 | USD | 31 | 31.25 | 31 | 31 | 5.1667 | -0.25 (-0.80%) | 1,200 |
| 22 Oct 1986 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 5.2083 | 0.0 (0.0%) | 5,900 |
| 21 Oct 1986 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 5.2083 | 0.0 (0.0%) | 2,300 |
| 20 Oct 1986 | USD | 31.25 | 31.25 | 30.5 | 31.25 | 5.2083 | +0.25 (+0.81%) | 8,000 |
| 17 Oct 1986 | USD | 31 | 31.25 | 31 | 31 | 5.1667 | -0.25 (-0.80%) | 5,800 |
| 16 Oct 1986 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 5.2083 | 0.0 (0.0%) | 1,500 |
| 15 Oct 1986 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 5.2083 | 0.0 (0.0%) | 1,200 |
| 14 Oct 1986 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 5.2083 | 0.0 (0.0%) | 1,500 |
| 13 Oct 1986 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 5.2083 | 0.0 (0.0%) | 800 |
| 10 Oct 1986 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 5.2083 | 0.0 (0.0%) | 200 |
| 9 Oct 1986 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 5.2083 | 0.0 (0.0%) | 3,400 |
| 8 Oct 1986 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 5.2083 | 0.0 (0.0%) | 2,400 |
| 7 Oct 1986 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 5.2083 | 0.0 (0.0%) | 2,700 |
| 6 Oct 1986 | USD | 31.25 | 31.5 | 30.75 | 31.25 | 5.2083 | 0.0 (0.0%) | 2,700 |
| 3 Oct 1986 | USD | 31.25 | 31.5 | 31 | 31.25 | 5.2083 | -0.125 (-0.40%) | 2,100 |
| 2 Oct 1986 | USD | 31.375 | 31.5 | 31 | 31.375 | 5.2292 | +0.375 (+1.21%) | 5,800 |
| 1 Oct 1986 | USD | 31 | 31.5 | 31 | 31 | 5.1667 | 0.0 (0.0%) | 13,100 |
| 30 Sep 1986 | USD | 31 | 31.5 | 31 | 31 | 5.1667 | -0.5 (-1.59%) | 2,400 |
| 29 Sep 1986 | USD | 31.5 | 31.75 | 31 | 31.5 | 5.25 | 0.0 (0.0%) | 3,700 |
| 26 Sep 1986 | USD | 31.5 | 31.5 | 31 | 31.5 | 5.25 | +0.5 (+1.61%) | 1,500 |
| 25 Sep 1986 | USD | 31 | 31.5 | 31 | 31 | 5.1667 | -0.5 (-1.59%) | 1,800 |
