Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1986 | USD | 31.5 | 31.5 | 31 | 31.5 | 5.25 | +0.25 (+0.80%) | 2,200 |
23 Sep 1986 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 5.2083 | 0.0 (0.0%) | 2,900 |
22 Sep 1986 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 5.2083 | 0.0 (0.0%) | 600 |
19 Sep 1986 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 5.2083 | 0.0 (0.0%) | 3,000 |
18 Sep 1986 | USD | 31.25 | 31.75 | 31.25 | 31.25 | 5.2083 | 0.0 (0.0%) | 2,400 |
17 Sep 1986 | USD | 31.25 | 31.75 | 31.25 | 31.25 | 5.2083 | 0.0 (0.0%) | 2,400 |
16 Sep 1986 | USD | 31.25 | 31.75 | 31.25 | 31.25 | 5.2083 | -0.75 (-2.34%) | 1,500 |
15 Sep 1986 | USD | 32 | 32 | 31.25 | 32 | 5.3333 | +0.75 (+2.40%) | 1,500 |
12 Sep 1986 | USD | 31.25 | 32 | 31.25 | 31.25 | 5.2083 | -0.5 (-1.57%) | 6,100 |
11 Sep 1986 | USD | 31.75 | 32.25 | 31.75 | 31.75 | 5.2917 | -0.75 (-2.31%) | 5,500 |
10 Sep 1986 | USD | 32.5 | 32.5 | 32 | 32.5 | 5.4167 | 0.0 (0.0%) | 2,300 |
9 Sep 1986 | USD | 32.5 | 32.5 | 32 | 32.5 | 5.4167 | +0.5 (+1.56%) | 1,500 |
8 Sep 1986 | USD | 32 | 32.5 | 32 | 32 | 5.3333 | -0.75 (-2.29%) | 2,400 |
5 Sep 1986 | USD | 32.75 | 32.75 | 32.25 | 32.75 | 5.4583 | 0.0 (0.0%) | 3,200 |
4 Sep 1986 | USD | 32.75 | 32.75 | 32.5 | 32.75 | 5.4583 | -0.25 (-0.76%) | 5,500 |
3 Sep 1986 | USD | 33 | 33 | 32.5 | 33 | 5.5 | +0.25 (+0.76%) | 3,900 |
2 Sep 1986 | USD | 32.75 | 33.5 | 32.75 | 32.75 | 5.4583 | -0.75 (-2.24%) | 4,200 |
1 Sep 1986 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 5.5833 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 33.5 | 33.5 | 33 | 33.5 | 5.5833 | 0.0 (0.0%) | 1,600 |
28 Aug 1986 | USD | 33.5 | 33.75 | 33 | 33.5 | 5.5833 | 0.0 (0.0%) | 7,700 |
27 Aug 1986 | USD | 33.5 | 33.5 | 32.75 | 33.5 | 5.5833 | +0.5 (+1.52%) | 6,300 |
26 Aug 1986 | USD | 33 | 33 | 32.5 | 33 | 5.5 | +0.5 (+1.54%) | 600 |
25 Aug 1986 | USD | 32.5 | 33 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 1,000 |
22 Aug 1986 | USD | 32.5 | 33 | 32.5 | 32.5 | 5.4167 | -0.5 (-1.52%) | 900 |
21 Aug 1986 | USD | 33 | 33 | 32.5 | 33 | 5.5 | 0.0 (0.0%) | 4,600 |
20 Aug 1986 | USD | 33 | 33 | 32.5 | 33 | 5.5 | 0.0 (0.0%) | 6,200 |
19 Aug 1986 | USD | 33 | 33 | 32.5 | 33 | 5.5 | 0.0 (0.0%) | 600 |
18 Aug 1986 | USD | 33 | 33 | 32.5 | 33 | 5.5 | +0.5 (+1.54%) | 900 |
15 Aug 1986 | USD | 32.5 | 32.625 | 32.5 | 32.5 | 5.4167 | -0.5 (-1.52%) | 300 |
14 Aug 1986 | USD | 33 | 33 | 32.5 | 33 | 5.5 | +0.25 (+0.76%) | 43,000 |