| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1986 | USD | 34 | 34.75 | 34 | 34 | 5.6667 | -0.75 (-2.16%) | 9,700 |
| 1 Jul 1986 | USD | 34.75 | 34.875 | 34.25 | 34.75 | 5.7917 | +0.25 (+0.72%) | 3,900 |
| 30 Jun 1986 | USD | 34.5 | 35 | 34.5 | 34.5 | 5.75 | 0.0 (0.0%) | 3,500 |
| 27 Jun 1986 | USD | 34.5 | 35 | 34.5 | 34.5 | 5.75 | -0.125 (-0.36%) | 14,100 |
| 26 Jun 1986 | USD | 34.625 | 35 | 34.625 | 34.625 | 5.7708 | 0.0 (0.0%) | 9,700 |
| 25 Jun 1986 | USD | 34.625 | 35 | 34.625 | 34.625 | 5.7708 | +0.125 (+0.36%) | 13,400 |
| 24 Jun 1986 | USD | 34.5 | 34.75 | 32.5 | 34.5 | 5.75 | +2.25 (+6.98%) | 31,400 |
| 23 Jun 1986 | USD | 32.25 | 32.375 | 31.25 | 32.25 | 5.375 | +0.75 (+2.38%) | 12,200 |
| 20 Jun 1986 | USD | 31.5 | 31.5 | 31.125 | 31.5 | 5.25 | +0.375 (+1.20%) | 2,900 |
| 19 Jun 1986 | USD | 31.125 | 31.375 | 31 | 31.125 | 5.1875 | +0.125 (+0.40%) | 5,300 |
| 18 Jun 1986 | USD | 31 | 31.25 | 31 | 31 | 5.1667 | -0.25 (-0.80%) | 7,800 |
| 17 Jun 1986 | USD | 31.25 | 31.25 | 30.875 | 31.25 | 5.2083 | +0.125 (+0.40%) | 5,600 |
| 16 Jun 1986 | USD | 31.125 | 31.125 | 30.5 | 31.125 | 5.1875 | +0.5 (+1.63%) | 9,400 |
| 13 Jun 1986 | USD | 30.625 | 30.625 | 30.25 | 30.625 | 5.1042 | +0.375 (+1.24%) | 5,000 |
| 12 Jun 1986 | USD | 30.25 | 30.375 | 29.75 | 30.25 | 5.0417 | +0.375 (+1.26%) | 15,300 |
| 11 Jun 1986 | USD | 29.875 | 29.875 | 29.375 | 29.875 | 4.9792 | +0.125 (+0.42%) | 10,500 |
| 10 Jun 1986 | USD | 29.75 | 30.25 | 29.5 | 29.75 | 4.9583 | -0.625 (-2.06%) | 13,300 |
| 9 Jun 1986 | USD | 30.375 | 30.5 | 30.125 | 30.375 | 5.0625 | +0.125 (+0.41%) | 15,700 |
| 6 Jun 1986 | USD | 30.25 | 30.5 | 29.75 | 30.25 | 5.0417 | +0.375 (+1.26%) | 11,400 |
| 5 Jun 1986 | USD | 29.875 | 29.875 | 29.25 | 29.875 | 4.9792 | +0.25 (+0.84%) | 23,000 |
| 4 Jun 1986 | USD | 29.625 | 29.625 | 29.25 | 29.625 | 4.9375 | +0.125 (+0.42%) | 8,600 |
| 3 Jun 1986 | USD | 29.5 | 29.625 | 28.5 | 29.5 | 4.9167 | +1.125 (+3.96%) | 43,800 |
| 2 Jun 1986 | USD | 28.375 | 28.875 | 28 | 28.375 | 4.7292 | +0.5 (+1.79%) | 14,900 |
| 30 May 1986 | USD | 27.875 | 27.875 | 27.25 | 27.875 | 4.6458 | +0.5 (+1.83%) | 8,000 |
| 29 May 1986 | USD | 27.375 | 27.375 | 27 | 27.375 | 4.5625 | +0.25 (+0.92%) | 20,100 |
| 28 May 1986 | USD | 27.125 | 27.125 | 27 | 27.125 | 4.5208 | +0.375 (+1.40%) | 1,600 |
| 27 May 1986 | USD | 26.75 | 27 | 26.625 | 26.75 | 4.4583 | -0.25 (-0.93%) | 3,000 |
| 26 May 1986 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 27 | 27 | 26.625 | 27 | 4.5 | 0.0 (0.0%) | 21,800 |
| 22 May 1986 | USD | 27 | 27 | 26.5 | 27 | 4.5 | +0.5 (+1.89%) | 11,700 |
