| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1986 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 13,300 |
| 20 May 1986 | USD | 26.5 | 26.875 | 26.5 | 26.5 | 4.4167 | -0.25 (-0.93%) | 16,000 |
| 19 May 1986 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4583 | +0.375 (+1.42%) | 500 |
| 16 May 1986 | USD | 26.375 | 26.75 | 26.375 | 26.375 | 4.3958 | -0.375 (-1.40%) | 3,500 |
| 15 May 1986 | USD | 26.75 | 26.75 | 26.375 | 26.75 | 4.4583 | +0.25 (+0.94%) | 3,100 |
| 14 May 1986 | USD | 26.5 | 26.75 | 26.375 | 26.5 | 4.4167 | +0.125 (+0.47%) | 3,900 |
| 13 May 1986 | USD | 26.375 | 26.5 | 26.25 | 26.375 | 4.3958 | -0.125 (-0.47%) | 2,700 |
| 12 May 1986 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 1,100 |
| 9 May 1986 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 4.4167 | +0.25 (+0.95%) | 1,900 |
| 8 May 1986 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 4.375 | -0.25 (-0.94%) | 2,200 |
| 7 May 1986 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 4.4167 | +0.125 (+0.47%) | 1,300 |
| 6 May 1986 | USD | 26.375 | 26.375 | 26 | 26.375 | 4.3958 | +0.125 (+0.48%) | 4,000 |
| 5 May 1986 | USD | 26.25 | 26.25 | 26 | 26.25 | 4.375 | +0.25 (+0.96%) | 6,800 |
| 2 May 1986 | USD | 26 | 26.375 | 26 | 26 | 4.3333 | -0.375 (-1.42%) | 5,400 |
| 1 May 1986 | USD | 26.375 | 26.375 | 26 | 26.375 | 4.3958 | +0.375 (+1.44%) | 4,400 |
| 30 Apr 1986 | USD | 26 | 26.25 | 26 | 26 | 4.3333 | -0.25 (-0.95%) | 1,100 |
| 29 Apr 1986 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 4.375 | +0.125 (+0.48%) | 3,100 |
| 28 Apr 1986 | USD | 26.125 | 26.125 | 25.75 | 26.125 | 4.3542 | 0.0 (0.0%) | 1,700 |
| 25 Apr 1986 | USD | 26.125 | 26.25 | 26 | 26.125 | 4.3542 | +0.125 (+0.48%) | 2,500 |
| 24 Apr 1986 | USD | 26 | 26 | 25.75 | 26 | 4.3333 | 0.0 (0.0%) | 4,300 |
| 23 Apr 1986 | USD | 26 | 26 | 25.75 | 26 | 4.3333 | 0.0 (0.0%) | 3,600 |
| 22 Apr 1986 | USD | 26 | 26 | 25.75 | 26 | 4.3333 | +0.375 (+1.46%) | 5,100 |
| 21 Apr 1986 | USD | 25.625 | 25.875 | 25.625 | 25.625 | 4.2708 | 0.0 (0.0%) | 2,300 |
| 18 Apr 1986 | USD | 25.625 | 25.875 | 25.625 | 25.625 | 4.2708 | -0.125 (-0.49%) | 26,100 |
| 17 Apr 1986 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | +0.25 (+0.98%) | 2,700 |
| 16 Apr 1986 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 4.25 | 0.0 (0.0%) | 2,700 |
| 15 Apr 1986 | USD | 25.5 | 25.875 | 25.5 | 25.5 | 4.25 | -0.125 (-0.49%) | 1,100 |
| 14 Apr 1986 | USD | 25.625 | 25.875 | 25.625 | 25.625 | 4.2708 | +0.125 (+0.49%) | 2,300 |
| 11 Apr 1986 | USD | 25.5 | 26 | 25.5 | 25.5 | 4.25 | -0.75 (-2.86%) | 10,800 |
| 10 Apr 1986 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 4.375 | 0.0 (0.0%) | 0 |
