| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1986 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 4.125 | -0.375 (-1.49%) | 1,600 |
| 25 Feb 1986 | USD | 25.125 | 25.25 | 24.75 | 25.125 | 4.1875 | +0.25 (+1.01%) | 1,800 |
| 24 Feb 1986 | USD | 24.875 | 25.25 | 24.875 | 24.875 | 4.1458 | -0.25 (-1.00%) | 2,600 |
| 21 Feb 1986 | USD | 25.125 | 25.25 | 25.125 | 25.125 | 4.1875 | 0.0 (0.0%) | 17,400 |
| 20 Feb 1986 | USD | 25.125 | 25.375 | 25.125 | 25.125 | 4.1875 | 0.0 (0.0%) | 2,400 |
| 19 Feb 1986 | USD | 25.125 | 25.5 | 25.125 | 25.125 | 4.1875 | -0.25 (-0.99%) | 18,800 |
| 18 Feb 1986 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 4.2292 | +0.25 (+1.00%) | 300 |
| 17 Feb 1986 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 4.1875 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 25.125 | 25.5 | 25.125 | 25.125 | 4.1875 | +0.125 (+0.50%) | 2,600 |
| 13 Feb 1986 | USD | 25 | 25.375 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 71,800 |
| 12 Feb 1986 | USD | 25 | 25.5 | 25 | 25 | 4.1667 | -0.5 (-1.96%) | 102,800 |
| 11 Feb 1986 | USD | 25.5 | 25.5 | 25.125 | 25.5 | 4.25 | 0.0 (0.0%) | 1,700 |
| 10 Feb 1986 | USD | 25.5 | 25.5 | 25.125 | 25.5 | 4.25 | +0.125 (+0.49%) | 2,800 |
| 7 Feb 1986 | USD | 25.375 | 25.375 | 25.125 | 25.375 | 4.2292 | +0.125 (+0.50%) | 7,100 |
| 6 Feb 1986 | USD | 25.25 | 25.375 | 25.125 | 25.25 | 4.2083 | +0.125 (+0.50%) | 5,700 |
| 5 Feb 1986 | USD | 25.125 | 25.375 | 25.125 | 25.125 | 4.1875 | +0.125 (+0.50%) | 7,600 |
| 4 Feb 1986 | USD | 25 | 25.25 | 24.875 | 25 | 4.1667 | -0.125 (-0.50%) | 6,400 |
| 3 Feb 1986 | USD | 25.125 | 25.375 | 25 | 25.125 | 4.1875 | +0.25 (+1.01%) | 7,800 |
| 31 Jan 1986 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 4.1458 | -0.25 (-1.00%) | 1,000 |
| 30 Jan 1986 | USD | 25.125 | 25.125 | 24.75 | 25.125 | 4.1875 | 0.0 (0.0%) | 1,400 |
| 29 Jan 1986 | USD | 25.125 | 25.125 | 24.875 | 25.125 | 4.1875 | +0.25 (+1.01%) | 3,500 |
| 28 Jan 1986 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 4.1458 | 0.0 (0.0%) | 900 |
| 27 Jan 1986 | USD | 24.875 | 24.875 | 24.25 | 24.875 | 4.1458 | +0.375 (+1.53%) | 6,300 |
| 24 Jan 1986 | USD | 24.5 | 24.5 | 24 | 24.5 | 4.0833 | +0.5 (+2.08%) | 1,400 |
| 23 Jan 1986 | USD | 24 | 24.5 | 24 | 24 | 4 | -0.375 (-1.54%) | 1,200 |
| 22 Jan 1986 | USD | 24.375 | 24.375 | 24 | 24.375 | 4.0625 | +0.375 (+1.56%) | 7,000 |
| 21 Jan 1986 | USD | 24 | 24.375 | 24 | 24 | 4 | -0.375 (-1.54%) | 500 |
| 20 Jan 1986 | USD | 24.375 | 24.375 | 24 | 24.375 | 4.0625 | +0.375 (+1.56%) | 1,100 |
| 17 Jan 1986 | USD | 24 | 24.25 | 24 | 24 | 4 | -0.125 (-0.52%) | 5,100 |
| 16 Jan 1986 | USD | 24.125 | 24.125 | 24 | 24.125 | 4.0208 | 0.0 (0.0%) | 3,200 |
